Top CryptoCurrencies 2024 Market cap: C$ 3,492,371,535,582 ||| 24h vol: C$ 224,703,303,898 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 199 | 2024-04-19 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 200 | 2024-04-25 | -1 | JUST (JST) | C$ 0.05 $0.03 | -2.17% 4.45% | 0.000000520894 | C$ 40,775,734 C$ 406,041,939 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $15.10 $16.79 | |
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.17 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.24 JST/CZK - Kč 0.79 JST/DKK - kr. 0.23
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.26 JST/HRK - kn 0.24 JST/HUF - Ft 12.26 JST/IDR - Rp 540 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.78
JST/JPY - ¥ 5.17 JST/KRW - ₩ 45.72 JST/MXN - Mex$ 0.57 JST/MYR - RM 0.16 JST/NOK - kr 0.36 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.92 JST/PLN - zł 0.13
JST/RON - lei 0.16 JST/RUB - ₽ 3.13 JST/SEK - kr 0.36 JST/SGD - S$ 0.05 JST/THB - ฿ 1.23 JST/TRY - ₺ 1.09 JST/USD - $ 0.03 JST/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 200 2024-04-24 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.17% 4.45% | 0.000000520894 | C$ 40,775,734 C$ 406,041,939 | 0.02% 0.01% | 8,902,080,000 | 226 2024-04-23 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.49% 2.96% | 0.000000514758 | C$ 33,327,840 C$ 416,470,496 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.45% 1.74% | 0.000000518684 | C$ 46,100,236 C$ 421,763,573 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.26% 3.27% | 0.000000520038 | C$ 35,338,076 C$ 413,971,645 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 3.12% -1.06% | 0.000000520889 | C$ 35,885,273 C$ 413,906,609 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 0.89% -22.13% | 0.000000509284 | C$ 64,711,087 C$ 402,666,794 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.30% -23.12% | 0.000000510827 | C$ 46,608,729 C$ 397,942,508 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -3.65% -17.29% | 0.000000518599 | C$ 41,908,536 C$ 393,140,183 | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -2.07% -13.72% | 0.000000518951 | C$ 56,168,557 C$ 408,473,822 | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.99% -14.77% | 0.000000535641 | C$ 90,445,393 C$ 415,712,301 | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -2.60% -13.83% | 0.000000512068 | C$ 100,491,439 C$ 400,161,800 | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -20.47% -11.56% | 0.000000532654 | C$ 127,491,102 C$ 410,829,246 | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -0.53% 6.08% | 0.000000621125 | C$ 504,732,392 C$ 507,331,251 | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 11.56% 17.12% | 0.000000614065 | C$ 234,273,614 C$ 525,265,549 | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.18% 6.93% | 0.000000547988 | C$ 61,406,579 C$ 466,850,503 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.26% 6.61% | 0.000000556468 | C$ 40,312,967 C$ 465,803,479 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 5.45% 3.37% | 0.000000555641 | C$ 50,814,813 C$ 482,958,864 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.04% -6.60% | 0.000000548275 | C$ 29,991,265 C$ 458,129,093 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.09% -7.12% | 0.000000550669 | C$ 36,602,432 C$ 460,076,856 | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 5.92% -1.48% | 0.000000574667 | C$ 116,232,115 C$ 469,486,837 | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.86% -7.70% | 0.000000541937 | C$ 35,380,640 C$ 443,125,999 | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.45% -9.56% | 0.000000547983 | C$ 37,758,183 C$ 435,404,044 | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.16% -10.02% | 0.000000550207 | C$ 53,566,294 C$ 436,810,048 | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -5.02% 0.21% | 0.000000553773 | C$ 24,550,424 C$ 465,340,425 | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -0.49% 8.49% | 0.000000573262 | C$ 32,118,851 C$ 490,363,426 | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 3.04% 10.98% | 0.000000586072 | C$ 30,986,419 C$ 492,779,078 | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.53% 12.58% | 0.000000568332 | C$ 33,219,572 C$ 478,216,303 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.49% 10.37% | 0.000000562861 | C$ 45,420,356 C$ 482,043,460 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -0.49% 13.06% | 0.00000057898 | C$ 63,430,812 C$ 482,333,574 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | 4.43% 21.30% | 0.000000573242 | C$ 66,123,365 C$ 486,788,756 | 0.02% 0.01% | 8,902,080,000 |
|