CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
269 IRISnet (IRIS)C$ 0.28
$0.22		-8.76993%
-0.57885%		 0.0000035545C$ 25,399,016 
C$ 269,166,416 		0.00%
0.01% 		 977,607,733 
2,013,083,580 		$11.52
$23.72
IRIS IRISnet =
CAD

IRIS/AUD - A$ 0.28
IRIS/BGN - 0.36 лв.
IRIS/BRL - R$ 1.23
IRIS/CAD - C$ 0.28
IRIS/CHF - Fr. 0.20
IRIS/CNY - CN¥ 1.44
IRIS/CZK - Kč 4.76
IRIS/DKK - kr. 1.37
IRIS/EUR - € 0.18
IRIS/GBP - £ 0.16
IRIS/HKD - HK$ 1.71
IRIS/HRK - kn 1.39
IRIS/HUF - Ft 66.42
IRIS/IDR - Rp 3,199
IRIS/ILS - ₪ 0.72
IRIS/INR - ₹ 16.41
IRIS/JPY - ¥ 23.95
IRIS/KRW - ₩ 245.62
IRIS/MXN - Mex$ 4.38
IRIS/MYR - RM 0.91
IRIS/NOK - kr 1.84
IRIS/NZD - NZ$ 0.31
IRIS/PHP - ₱ 10.64
IRIS/PLN - zł 0.84
IRIS/RON - lei 0.91
IRIS/RUB - ₽ 16.68
IRIS/SEK - kr 1.86
IRIS/SGD - S$ 0.29
IRIS/THB - ฿ 6.86
IRIS/TRY - ₺ 1.78
IRIS/USD - $ 0.22
IRIS/ZAR - R 3.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
269
2021-04-16		C$ 0.27C$ 0.28C$ 0.27C$ 0.28-8.76993%
-0.57885%		 0.0000035545C$ 25,399,016 
C$ 269,166,416 		0.00%
0.01%		  977,607,733 
181
2021-04-12		C$ 0.34C$ 0.38C$ 0.34C$ 0.3841.8582%
34.3962%		 0.0000050039C$ 360,871,695 
C$ 368,084,953 		0.10%
0.01%		  974,825,270 
285
2021-04-11		C$ 0.25C$ 0.25C$ 0.25C$ 0.25-6.80854%
-8.87233%		 0.00000335232C$ 15,859,881 
C$ 245,037,944 		0.00%
0.01%		  974,588,104 
284
2021-04-10		C$ 0.26C$ 0.26C$ 0.26C$ 0.26-5.93379%
-2.60907%		 0.00000349227C$ 15,903,950 
C$ 252,379,878 		0.00%
0.01%		  974,546,187 
270
2021-04-09		C$ 0.28C$ 0.28C$ 0.28C$ 0.287.17553%
2.44173%		 0.00000383936C$ 20,363,326 
C$ 271,234,493 		0.01%
0.01%		  974,283,003 
274
2021-04-07		C$ 0.26C$ 0.26C$ 0.24C$ 0.24-14.4%
-11.9638%		 0.00000343354C$ 24,414,409 
C$ 237,361,727 		0.00%
0.01%		  974,034,378 
269
2021-04-06		C$ 0.29C$ 0.29C$ 0.29C$ 0.296.17512%
-2.17376%		 0.00000385851C$ 24,412,734 
C$ 278,589,857 		0.00%
0.01%		  973,759,520 
274
2021-04-05		C$ 0.27C$ 0.27C$ 0.27C$ 0.277.06304%
-1.58903%		 0.00000375866C$ 27,938,942 
C$ 267,476,772 		0.01%
0.01%		  973,564,596 
270
2021-04-04		C$ 0.28C$ 0.28C$ 0.28C$ 0.281.72039%
-6.03747%		 0.00000374103C$ 27,726,008 
C$ 268,776,637 		0.01%
0.01%		  973,494,768 
268
2021-04-02		C$ 0.27C$ 0.27C$ 0.27C$ 0.272.71283%
11.4105%		 0.00000361237C$ 22,177,190 
C$ 264,647,513 		0.01%
0.01%		  973,146,149 
194
2021-03-31		C$ 0.29C$ 0.29C$ 0.28C$ 0.28-4.28996%
0.625834%		 0.00000368146C$ 17,434,669 
C$ 267,834,013 		0.00%
0.01%		  972,857,010 
190
2021-03-30		C$ 0.30C$ 0.30C$ 0.29C$ 0.29-3.93776%
19.764%		 0.00000392317C$ 18,440,842 
C$ 283,810,508 		0.01%
0.01%		  972,740,373 
180
2021-03-29		C$ 0.28C$ 0.31C$ 0.28C$ 0.303.03643%
9.5181%		 0.00000417346C$ 23,813,522 
C$ 295,420,001 		0.01%
0.01%		  974,249,028 
182
2021-03-28		C$ 0.28C$ 0.29C$ 0.28C$ 0.280.0313955%
-5.22071%		 0.00000400818C$ 18,932,130 
C$ 273,002,735 		0.01%
0.01%		  974,082,514 
183
2021-03-27		C$ 0.26C$ 0.26C$ 0.26C$ 0.2618.6275%
-11.4603%		 0.00000380531C$ 29,696,648 
C$ 257,062,804 		0.01%
0.01%		  973,804,216 
177
2021-03-26		C$ 0.25C$ 0.28C$ 0.25C$ 0.2819.0961%
-11.3027%		 0.00000404065C$ 30,651,215 
C$ 267,910,747 		0.01%
0.01%		  973,762,172 
185
2021-03-25		C$ 0.24C$ 0.24C$ 0.23C$ 0.23-17.8123%
-27.2579%		 0.0000035103C$ 25,829,844 
C$ 223,294,929 		0.01%
0.01%		  973,553,399 
182
2021-03-24		C$ 0.24C$ 0.28C$ 0.24C$ 0.275.93%
5.60673%		 0.00000387911C$ 28,201,689 
C$ 264,817,933 		0.01%
0.01%		  967,156,133 
183
2021-03-23		C$ 0.25C$ 0.25C$ 0.25C$ 0.25-9.69952%
-11.0223%		 0.00000363713C$ 36,057,035 
C$ 244,685,807 		0.01%
0.01%		  966,975,194 
181
2021-03-22		C$ 0.28C$ 0.29C$ 0.27C$ 0.27-6.97057%
20.865%		 0.00000384073C$ 45,861,872 
C$ 264,198,376 		0.01%
0.01%		  966,835,791 
167
2021-03-21		C$ 0.29C$ 0.30C$ 0.29C$ 0.30-6.86597%
41.6667%		 0.0000041317C$ 28,605,613 
C$ 286,600,365 		0.01%
0.01%		  966,640,832 
169
2021-03-20		C$ 0.33C$ 0.33C$ 0.30C$ 0.300.74831%
40.5007%		 0.0000041003C$ 36,645,377 
C$ 292,042,014 		0.01%
0.01%		  966,529,670 
161
2021-03-19		C$ 0.31C$ 0.31C$ 0.31C$ 0.316.91131%
54.9012%		 0.00000426595C$ 73,166,000 
C$ 296,984,416 		0.02%
0.01%		  966,211,605 
159
2021-03-18		C$ 0.29C$ 0.31C$ 0.29C$ 0.3114.0982%
53.5892%		 0.00000441148C$ 90,573,076 
C$ 302,659,202 		0.00%
0.01%		  966,114,195 
170
2021-03-17		C$ 0.26C$ 0.28C$ 0.25C$ 0.26-7.05726%
33.2149%		 0.00000381468C$ 64,137,541 
C$ 251,029,800 		0.02%
0.01%		  965,977,113 
165
2021-03-16		C$ 0.23C$ 0.27C$ 0.23C$ 0.2726.6467%
49.2921%		 0.00000388965C$ 135,935,276 
C$ 259,964,422 		0.04%
0.01%		  965,810,029 
188
2021-03-15		C$ 0.21C$ 0.21C$ 0.20C$ 0.211.66232%
46.3012%		 0.00000300137C$ 22,744,520 
C$ 205,175,739 		0.01%
0.01%		  962,174,126 
189
2021-03-14		C$ 0.22C$ 0.22C$ 0.22C$ 0.221.53364%
64.9018%		 0.00000284863C$ 20,232,935 
C$ 208,138,286 		0.01%
0.01%		  961,965,251 
185
2021-03-13		C$ 0.21C$ 0.22C$ 0.21C$ 0.221.30412%
64.8915%		 0.00000292315C$ 34,827,441 
C$ 211,056,304 		0.01%
0.01%		  961,883,171 
183
2021-03-12		C$ 0.20C$ 0.20C$ 0.20C$ 0.20-9.27342%
61.3707%		 0.00000280641C$ 51,788,479 
C$ 192,042,756 		0.02%
0.01%		  961,609,840 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s