IOST (IOST) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,580,652,728,777 ||| 24h vol: C$ 182,796,465,912 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
287 279 \| 2024-04-17 284 \| 2024-04-18 \| -5 278 \| 2024-04-19 \| +6 282 \| 2024-04-20 \| -4 285 \| 2024-04-21 \| -3 289 \| 2024-04-22 \| -4 287 \| 2024-04-23 \| +2 -8	IOST (IOST)	C$ 0.01 $0.01	-2.02% 6.74%	0.000000150125	C$ 16,627,174 C$ 290,823,212	0.01% 0.01%	21,315,000,000	$10.78

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.24
IOST/DKK - kr. 0.07

IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.68
IOST/IDR - Rp 162
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.83

IOST/JPY - ¥ 1.54
IOST/KRW - ₩ 13.72
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.57
IOST/PLN - zł 0.04

IOST/RON - lei 0.05
IOST/RUB - ₽ 0.93
IOST/SEK - kr 0.11
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.37
IOST/TRY - ₺ 0.32
IOST/USD - $ 0.01
IOST/ZAR - R 0.19

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
287 2024-04-23	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.02% 6.74%	0.000000150125	C$ 16,627,174 C$ 290,823,212	0.01% 0.01%	21,315,000,000
289 2024-04-22	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.78% 5.71%	0.000000151325	C$ 22,012,136 C$ 294,626,605	0.01% 0.01%	21,315,000,000
285 2024-04-21	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.20% 7.55%	0.000000151226	C$ 18,960,316 C$ 288,240,716	0.01% 0.01%	21,315,000,000
282 2024-04-20	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.20% 12.44%	0.000000153494	C$ 16,893,894 C$ 292,040,319	0.01% 0.01%	21,315,000,000
278 2024-04-19	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.48% -15.67%	0.000000148742	C$ 42,110,500 C$ 281,586,729	0.01% 0.01%	21,315,000,000
284 2024-04-18	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.09% -23.32%	0.000000146891	C$ 16,768,074 C$ 273,990,414	0.01% 0.01%	21,315,000,000
279 2024-04-17	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-4.36% -25.75%	0.000000144796	C$ 23,352,164 C$ 262,824,656	0.01% 0.01%	21,315,000,000
269 2024-04-16	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.31% -21.14%	0.000000146842	C$ 28,971,544 C$ 276,747,259	0.01% 0.01%	21,315,000,000
265 2024-04-15	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.58% -20.31%	0.000000150404	C$ 64,170,701 C$ 279,494,457	0.02% 0.01%	21,315,000,000
280 2024-04-14	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	9.67% -18.83%	0.000000142981	C$ 56,954,134 C$ 267,533,915	0.02% 0.01%	21,315,000,000
281 2024-04-13	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	-26.83% -24.55%	0.000000132089	C$ 87,757,456 C$ 243,936,996	0.02% 0.01%	21,315,000,000
249 2024-04-12	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-8.48% 3.20%	0.000000169034	C$ 178,014,518 C$ 330,582,101	0.05% 0.01%	21,315,000,000
263 2024-04-11	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	3.40% 13.19%	0.000000177	C$ 88,438,803 C$ 362,520,573	0.04% 0.01%	21,315,000,000
280 2024-04-10	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-0.23% 11.87%	0.000000170423	C$ 34,217,211 C$ 347,638,706	0.01% 0.01%	21,315,000,000
283 2024-04-09	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-0.28% 10.91%	0.00000017226	C$ 31,564,805 C$ 345,254,677	0.01% 0.01%	21,315,000,000
288 2024-04-08	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	6.66% 2.34%	0.00000016698	C$ 29,860,864 C$ 347,515,083	0.01% 0.01%	21,315,000,000
288 2024-04-07	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	1.94% -12.01%	0.000000162526	C$ 11,449,114 C$ 325,167,203	0.01% 0.01%	21,315,000,000
283 2024-04-06	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	1.25% -10.55%	0.000000160344	C$ 11,617,620 C$ 320,764,473	0.01% 0.01%	21,315,000,000
285 2024-04-05	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	0.03% -12.09%	0.000000161808	C$ 18,320,790 C$ 316,519,965	0.01% 0.01%	21,315,000,000
288 2024-04-04	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.01	2.19% -12.88%	0.000000161625	C$ 16,239,590 C$ 316,432,830	0.01% 0.01%	21,315,000,000
289 2024-04-03	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.01	-1.61% -13.63%	0.000000161227	C$ 20,832,112 C$ 306,731,064	0.01% 0.01%	21,315,000,000
292 2024-04-02	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.01	-7.60% -13.20%	0.000000163637	C$ 29,185,448 C$ 311,058,877	0.01% 0.01%	21,315,000,000
286 2024-04-01	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-8.15% -0.26%	0.000000168026	C$ 34,995,043 C$ 338,072,101	0.01% 0.01%	21,315,000,000
281 2024-03-31	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	3.12% 14.20%	0.000000179891	C$ 21,798,729 C$ 368,440,735	0.01% 0.01%	21,315,000,000
281 2024-03-30	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-1.97% 15.55%	0.000000177464	C$ 20,552,262 C$ 357,276,366	0.01% 0.01%	21,315,000,000
277 2024-03-29	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	0.17% 22.52%	0.000000180835	C$ 32,926,083 C$ 364,332,428	0.01% 0.01%	21,315,000,000
279 2024-03-28	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	2.48% 17.97%	0.000000177857	C$ 28,873,310 C$ 364,710,773	0.01% 0.01%	21,315,000,000
278 2024-03-27	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	-0.14% 14.65%	0.000000178386	C$ 53,682,861 C$ 355,826,140	0.02% 0.01%	21,315,000,000
282 2024-03-26	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	6.32% 28.96%	0.000000177913	C$ 51,839,881 C$ 361,745,993	0.02% 0.01%	21,315,000,000
291 2024-03-25	C$ 0.02	C$ 0.02	C$ 0.02	C$ 0.02	4.74% 5.71%	0.000000166836	C$ 22,842,149 C$ 337,755,647	0.01% 0.01%	21,315,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization