Top CryptoCurrencies 2024 Market cap: C$ 3,797,120,761,226 ||| 24h vol: C$ 313,825,492,753 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 159 | Illuvium (ILV) | C$ 195.62 $144.11 | -5.13% 9.72% | 0.00204336 | C$ 55,346,341 C$ 736,974,845 | 0.02% 0.02% | 3,767,377 7,889,583  | $27.61 $57.81 | |
ILV/AUD - A$ 220.45 ILV/BGN - 260.32 лв. ILV/BRL - R$ 719.33 ILV/CAD - C$ 195.62 ILV/CHF - Fr. 130.37 ILV/CNY - CN¥ 1,041.42 ILV/CZK - Kč 3,372.14 ILV/DKK - kr. 992.98
ILV/EUR - € 133.15 ILV/GBP - £ 114.09 ILV/HKD - HK$ 1,127.57 ILV/HRK - kn 991.81 ILV/HUF - Ft 52,580.62 ILV/IDR - Rp 2,288,047 ILV/ILS - ₪ 529.85 ILV/INR - ₹ 12,011.37
ILV/JPY - ¥ 21,812.91 ILV/KRW - ₩ 194,048.53 ILV/MXN - Mex$ 2,385.36 ILV/MYR - RM 682.07 ILV/NOK - kr 1,554.39 ILV/NZD - NZ$ 240.28 ILV/PHP - ₱ 8,108.51 ILV/PLN - zł 574.41
ILV/RON - lei 662.12 ILV/RUB - ₽ 13,322.89 ILV/SEK - kr 1,531.07 ILV/SGD - S$ 194.19 ILV/THB - ฿ 5,243.26 ILV/TRY - ₺ 4,655.95 ILV/USD - $ 144.11 ILV/ZAR - R 2,728.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 159 2024-03-28 | C$ 195.88 | C$ 198.22 | C$ 194.16 | C$ 195.62 | -5.13% 9.72% | 0.00204336 | C$ 55,346,341 C$ 736,974,845 | 0.02% 0.02% | 3,767,377 | 160 2024-03-27 | C$ 207.78 | C$ 209.36 | C$ 192.29 | C$ 195.34 | -1.54% 13.22% | 0.00208737 | C$ 73,675,777 C$ 735,919,123 | 0.02% 0.02% | 3,767,377 | 159 2024-03-26 | C$ 191.08 | C$ 209.66 | C$ 191.08 | C$ 201.08 | 5.00% 28.73% | 0.00210797 | C$ 74,160,951 C$ 757,556,291 | 0.03% 0.02% | 3,767,377 | 160 2024-03-25 | C$ 174.29 | C$ 191.09 | C$ 174.29 | C$ 189.64 | 8.94% 8.14% | 0.00199666 | C$ 35,592,887 C$ 714,449,067 | 0.01% 0.02% | 3,767,377 | 161 2024-03-24 | C$ 170.58 | C$ 174.55 | C$ 167.31 | C$ 174.55 | 1.35% -8.50% | 0.00192466 | C$ 17,841,580 C$ 657,604,713 | 0.01% 0.02% | 3,767,377 | 163 2024-03-23 | C$ 169.50 | C$ 176.17 | C$ 169.50 | C$ 171.33 | 1.74% -7.17% | 0.00194117 | C$ 24,102,911 C$ 645,465,968 | 0.01% 0.02% | 3,767,377 | 159 2024-03-22 | C$ 176.75 | C$ 179.34 | C$ 166.45 | C$ 167.58 | -5.38% -10.60% | 0.00196143 | C$ 27,286,874 C$ 631,327,756 | 0.01% 0.02% | 3,767,377 | 158 2024-03-21 | C$ 175.03 | C$ 178.62 | C$ 173.58 | C$ 176.59 | 2.78% -4.51% | 0.00199814 | C$ 40,897,045 C$ 665,274,301 | 0.01% 0.02% | 3,767,377 | 163 2024-03-20 | C$ 156.51 | C$ 174.79 | C$ 155.04 | C$ 174.79 | 11.95% -10.63% | 0.00190441 | C$ 43,161,215 C$ 658,488,667 | 0.01% 0.02% | 3,767,377 | 163 2024-03-19 | C$ 176.16 | C$ 176.16 | C$ 155.38 | C$ 161.52 | -7.59% -12.00% | 0.00186631 | C$ 58,104,312 C$ 608,498,834 | 0.01% 0.02% | 3,767,377 | 159 2024-03-18 | C$ 184.47 | C$ 191.09 | C$ 172.17 | C$ 174.27 | -8.72% -9.12% | 0.00190774 | C$ 43,998,476 C$ 656,532,733 | 0.01% 0.02% | 3,767,377 | 157 2024-03-17 | C$ 182.85 | C$ 190.24 | C$ 181.27 | C$ 190.24 | 3.26% -0.18% | 0.00206235 | C$ 57,469,698 C$ 716,714,331 | 0.02% 0.02% | 3,767,377 | 155 2024-03-16 | C$ 189.78 | C$ 210.99 | C$ 183.92 | C$ 183.92 | -0.05% -6.08% | 0.00205383 | C$ 126,456,422 C$ 692,899,896 | 0.03% 0.02% | 3,767,377 | 156 2024-03-15 | C$ 190.07 | C$ 193.52 | C$ 171.97 | C$ 186.73 | -0.32% 15.74% | 0.00199874 | C$ 117,018,449 C$ 703,493,662 | 0.02% 0.02% | 3,767,377 | 164 2024-03-14 | C$ 195.94 | C$ 195.94 | C$ 181.07 | C$ 186.39 | -4.31% 14.43% | 0.00193569 | C$ 41,118,905 C$ 702,186,718 | 0.01% 0.02% | 3,767,377 | 164 2024-03-13 | C$ 186.61 | C$ 198.94 | C$ 186.61 | C$ 194.89 | 6.55% 24.08% | 0.00197064 | C$ 43,256,896 C$ 734,238,821 | 0.01% 0.02% | 3,767,377 | 165 2024-03-12 | C$ 192.74 | C$ 193.32 | C$ 181.76 | C$ 181.86 | -4.81% 25.64% | 0.00189633 | C$ 41,728,715 C$ 685,132,353 | 0.01% 0.02% | 3,767,377 | 162 2024-03-11 | C$ 191.32 | C$ 194.96 | C$ 187.50 | C$ 191.20 | 1.10% 22.43% | 0.00195631 | C$ 52,292,851 C$ 720,340,405 | 0.01% 0.02% | 3,767,377 | 155 2024-03-10 | C$ 193.74 | C$ 206.64 | C$ 191.54 | C$ 192.61 | -1.89% 18.53% | 0.00205617 | C$ 111,349,621 C$ 725,631,553 | 0.04% 0.02% | 3,767,377 | 154 2024-03-09 | C$ 160.82 | C$ 197.68 | C$ 160.82 | C$ 195.01 | 21.03% 19.83% | 0.00210448 | C$ 148,048,226 C$ 734,678,869 | 0.06% 0.02% | 3,767,377 | 170 2024-03-08 | C$ 166.55 | C$ 166.55 | C$ 158.36 | C$ 160.02 | -1.43% 1.18% | 0.00173927 | C$ 47,430,717 C$ 602,858,931 | 0.01% 0.02% | 3,767,377 | 168 2024-03-07 | C$ 158.90 | C$ 162.86 | C$ 153.34 | C$ 162.86 | 3.79% 6.53% | 0.0017925 | C$ 48,878,820 C$ 613,574,565 | 0.01% 0.02% | 3,767,377 | 169 2024-03-06 | C$ 149.10 | C$ 157.72 | C$ 148.64 | C$ 157.72 | 8.09% -0.95% | 0.00175831 | C$ 46,067,307 C$ 594,181,720 | 0.01% 0.02% | 3,767,377 | 165 2024-03-05 | C$ 157.66 | C$ 163.39 | C$ 141.66 | C$ 147.68 | -5.96% -11.03% | 0.00171962 | C$ 85,154,217 C$ 556,368,947 | 0.01% 0.02% | 3,767,377 | 166 2024-03-04 | C$ 161.61 | C$ 162.04 | C$ 153.17 | C$ 156.79 | -3.73% 2.98% | 0.001716 | C$ 50,805,993 C$ 590,677,167 | 0.01% 0.02% | 3,767,377 | 160 2024-03-03 | C$ 164.26 | C$ 173.08 | C$ 160.95 | C$ 162.56 | -0.53% 18.83% | 0.00190771 | C$ 60,189,424 C$ 612,435,852 | 0.02% 0.02% | 3,767,377 | 157 2024-03-02 | C$ 161.46 | C$ 165.54 | C$ 161.46 | C$ 162.07 | 1.62% 23.40% | 0.00192686 | C$ 46,212,061 C$ 610,574,987 | 0.02% 0.02% | 3,767,377 | 154 2024-03-01 | C$ 154.92 | C$ 162.53 | C$ 154.92 | C$ 159.27 | 2.71% 21.81% | 0.00187369 | C$ 32,041,806 C$ 600,049,032 | 0.01% 0.02% | 3,767,377 | 151 2024-02-29 | C$ 160.78 | C$ 166.15 | C$ 153.53 | C$ 153.53 | -3.50% 17.01% | 0.00184904 | C$ 55,208,281 C$ 578,420,833 | 0.01% 0.02% | 3,767,377 | 153 2024-02-28 | C$ 167.66 | C$ 169.44 | C$ 153.94 | C$ 156.71 | -5.28% 21.12% | 0.00191338 | C$ 95,212,985 C$ 590,404,035 | 0.02% 0.02% | 3,767,377 |
|