CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,797,120,761,226 ||| 24h vol: C$ 313,825,492,753 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
159 Illuvium (ILV)C$ 195.62
$144.11
-5.13%
9.72%
 0.00204336C$ 55,346,341 
C$ 736,974,845 
0.02%
0.02%
 3,767,377 
7,889,583 
$27.61
$57.81
ILV Illuvium =
CAD

ILV/AUD - A$ 220.45
ILV/BGN - 260.32 лв.
ILV/BRL - R$ 719.33
ILV/CAD - C$ 195.62
ILV/CHF - Fr. 130.37
ILV/CNY - CN¥ 1,041.42
ILV/CZK - 3,372.14
ILV/DKK - kr. 992.98
ILV/EUR - 133.15
ILV/GBP - £ 114.09
ILV/HKD - HK$ 1,127.57
ILV/HRK - kn 991.81
ILV/HUF - Ft 52,580.62
ILV/IDR - Rp 2,288,047
ILV/ILS - 529.85
ILV/INR - 12,011.37
ILV/JPY - ¥ 21,812.91
ILV/KRW - 194,048.53
ILV/MXN - Mex$ 2,385.36
ILV/MYR - RM 682.07
ILV/NOK - kr 1,554.39
ILV/NZD - NZ$ 240.28
ILV/PHP - 8,108.51
ILV/PLN - 574.41
ILV/RON - lei 662.12
ILV/RUB - 13,322.89
ILV/SEK - kr 1,531.07
ILV/SGD - S$ 194.19
ILV/THB - ฿ 5,243.26
ILV/TRY - 4,655.95
ILV/USD - $ 144.11
ILV/ZAR - R 2,728.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
159
2024-03-28
C$ 195.88C$ 198.22C$ 194.16C$ 195.62-5.13%
9.72%
 0.00204336C$ 55,346,341 
C$ 736,974,845 
0.02%
0.02%
 3,767,377 
160
2024-03-27
C$ 207.78C$ 209.36C$ 192.29C$ 195.34-1.54%
13.22%
 0.00208737C$ 73,675,777 
C$ 735,919,123 
0.02%
0.02%
 3,767,377 
159
2024-03-26
C$ 191.08C$ 209.66C$ 191.08C$ 201.085.00%
28.73%
 0.00210797C$ 74,160,951 
C$ 757,556,291 
0.03%
0.02%
 3,767,377 
160
2024-03-25
C$ 174.29C$ 191.09C$ 174.29C$ 189.648.94%
8.14%
 0.00199666C$ 35,592,887 
C$ 714,449,067 
0.01%
0.02%
 3,767,377 
161
2024-03-24
C$ 170.58C$ 174.55C$ 167.31C$ 174.551.35%
-8.50%
 0.00192466C$ 17,841,580 
C$ 657,604,713 
0.01%
0.02%
 3,767,377 
163
2024-03-23
C$ 169.50C$ 176.17C$ 169.50C$ 171.331.74%
-7.17%
 0.00194117C$ 24,102,911 
C$ 645,465,968 
0.01%
0.02%
 3,767,377 
159
2024-03-22
C$ 176.75C$ 179.34C$ 166.45C$ 167.58-5.38%
-10.60%
 0.00196143C$ 27,286,874 
C$ 631,327,756 
0.01%
0.02%
 3,767,377 
158
2024-03-21
C$ 175.03C$ 178.62C$ 173.58C$ 176.592.78%
-4.51%
 0.00199814C$ 40,897,045 
C$ 665,274,301 
0.01%
0.02%
 3,767,377 
163
2024-03-20
C$ 156.51C$ 174.79C$ 155.04C$ 174.7911.95%
-10.63%
 0.00190441C$ 43,161,215 
C$ 658,488,667 
0.01%
0.02%
 3,767,377 
163
2024-03-19
C$ 176.16C$ 176.16C$ 155.38C$ 161.52-7.59%
-12.00%
 0.00186631C$ 58,104,312 
C$ 608,498,834 
0.01%
0.02%
 3,767,377 
159
2024-03-18
C$ 184.47C$ 191.09C$ 172.17C$ 174.27-8.72%
-9.12%
 0.00190774C$ 43,998,476 
C$ 656,532,733 
0.01%
0.02%
 3,767,377 
157
2024-03-17
C$ 182.85C$ 190.24C$ 181.27C$ 190.243.26%
-0.18%
 0.00206235C$ 57,469,698 
C$ 716,714,331 
0.02%
0.02%
 3,767,377 
155
2024-03-16
C$ 189.78C$ 210.99C$ 183.92C$ 183.92-0.05%
-6.08%
 0.00205383C$ 126,456,422 
C$ 692,899,896 
0.03%
0.02%
 3,767,377 
156
2024-03-15
C$ 190.07C$ 193.52C$ 171.97C$ 186.73-0.32%
15.74%
 0.00199874C$ 117,018,449 
C$ 703,493,662 
0.02%
0.02%
 3,767,377 
164
2024-03-14
C$ 195.94C$ 195.94C$ 181.07C$ 186.39-4.31%
14.43%
 0.00193569C$ 41,118,905 
C$ 702,186,718 
0.01%
0.02%
 3,767,377 
164
2024-03-13
C$ 186.61C$ 198.94C$ 186.61C$ 194.896.55%
24.08%
 0.00197064C$ 43,256,896 
C$ 734,238,821 
0.01%
0.02%
 3,767,377 
165
2024-03-12
C$ 192.74C$ 193.32C$ 181.76C$ 181.86-4.81%
25.64%
 0.00189633C$ 41,728,715 
C$ 685,132,353 
0.01%
0.02%
 3,767,377 
162
2024-03-11
C$ 191.32C$ 194.96C$ 187.50C$ 191.201.10%
22.43%
 0.00195631C$ 52,292,851 
C$ 720,340,405 
0.01%
0.02%
 3,767,377 
155
2024-03-10
C$ 193.74C$ 206.64C$ 191.54C$ 192.61-1.89%
18.53%
 0.00205617C$ 111,349,621 
C$ 725,631,553 
0.04%
0.02%
 3,767,377 
154
2024-03-09
C$ 160.82C$ 197.68C$ 160.82C$ 195.0121.03%
19.83%
 0.00210448C$ 148,048,226 
C$ 734,678,869 
0.06%
0.02%
 3,767,377 
170
2024-03-08
C$ 166.55C$ 166.55C$ 158.36C$ 160.02-1.43%
1.18%
 0.00173927C$ 47,430,717 
C$ 602,858,931 
0.01%
0.02%
 3,767,377 
168
2024-03-07
C$ 158.90C$ 162.86C$ 153.34C$ 162.863.79%
6.53%
 0.0017925C$ 48,878,820 
C$ 613,574,565 
0.01%
0.02%
 3,767,377 
169
2024-03-06
C$ 149.10C$ 157.72C$ 148.64C$ 157.728.09%
-0.95%
 0.00175831C$ 46,067,307 
C$ 594,181,720 
0.01%
0.02%
 3,767,377 
165
2024-03-05
C$ 157.66C$ 163.39C$ 141.66C$ 147.68-5.96%
-11.03%
 0.00171962C$ 85,154,217 
C$ 556,368,947 
0.01%
0.02%
 3,767,377 
166
2024-03-04
C$ 161.61C$ 162.04C$ 153.17C$ 156.79-3.73%
2.98%
 0.001716C$ 50,805,993 
C$ 590,677,167 
0.01%
0.02%
 3,767,377 
160
2024-03-03
C$ 164.26C$ 173.08C$ 160.95C$ 162.56-0.53%
18.83%
 0.00190771C$ 60,189,424 
C$ 612,435,852 
0.02%
0.02%
 3,767,377 
157
2024-03-02
C$ 161.46C$ 165.54C$ 161.46C$ 162.071.62%
23.40%
 0.00192686C$ 46,212,061 
C$ 610,574,987 
0.02%
0.02%
 3,767,377 
154
2024-03-01
C$ 154.92C$ 162.53C$ 154.92C$ 159.272.71%
21.81%
 0.00187369C$ 32,041,806 
C$ 600,049,032 
0.01%
0.02%
 3,767,377 
151
2024-02-29
C$ 160.78C$ 166.15C$ 153.53C$ 153.53-3.50%
17.01%
 0.00184904C$ 55,208,281 
C$ 578,420,833 
0.01%
0.02%
 3,767,377 
153
2024-02-28
C$ 167.66C$ 169.44C$ 153.94C$ 156.71-5.28%
21.12%
 0.00191338C$ 95,212,985 
C$ 590,404,035 
0.02%
0.02%
 3,767,377