CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,028,509,048,495 ||| 24h vol: C$ 754,172,202,460 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
821 Idle (IDLE)C$ 20.18
$16.13
7.17284%
63.9999%
 0.00026046C$ 360,405 
C$ 26,665,020 
0.00%
0.00%
 1,321,673 
13,000,000 
$1.14
$11.23
IDLE Idle =
CAD

IDLE/AUD - A$ 20.86
IDLE/BGN - 26.34 лв.
IDLE/BRL - R$ 90.07
IDLE/CAD - C$ 20.18
IDLE/CHF - Fr. 14.85
IDLE/CNY - CN¥ 105.21
IDLE/CZK - 348.96
IDLE/DKK - kr. 100.19
IDLE/EUR - 13.47
IDLE/GBP - £ 11.67
IDLE/HKD - HK$ 125.37
IDLE/HRK - kn 102.01
IDLE/HUF - Ft 4,867.05
IDLE/IDR - Rp 234,374
IDLE/ILS - 52.90
IDLE/INR - 1,202.74
IDLE/JPY - ¥ 1,755.24
IDLE/KRW - 17,998.22
IDLE/MXN - Mex$ 321.28
IDLE/MYR - RM 66.57
IDLE/NOK - kr 134.94
IDLE/NZD - NZ$ 22.59
IDLE/PHP - 779.81
IDLE/PLN - 61.22
IDLE/RON - lei 66.38
IDLE/RUB - 1,222.06
IDLE/SEK - kr 136.21
IDLE/SGD - S$ 21.53
IDLE/THB - ฿ 502.86
IDLE/TRY - 130.19
IDLE/USD - $ 16.13
IDLE/ZAR - R 230.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
821
2021-04-16
C$ 19.55C$ 20.18C$ 19.55C$ 20.187.17284%
63.9999%
 0.00026046C$ 360,405 
C$ 26,665,020 
0.00%
0.00%
 1,321,673 
977
2021-04-12
C$ 13.16C$ 13.16C$ 12.12C$ 12.12-7.7942%
-8.77191%
 0.000160568C$ 324,046 
C$ 15,896,214 
0.00%
0.00%
 1,311,966 
931
2021-04-11
C$ 13.85C$ 13.85C$ 13.85C$ 13.857.32685%
-6.86963%
 0.000184709C$ 433,479 
C$ 18,120,451 
0.00%
0.00%
 1,308,019 
923
2021-04-10
C$ 12.86C$ 14.23C$ 12.86C$ 14.2312.3245%
-2.77288%
 0.000191835C$ 441,857 
C$ 18,598,682 
0.00%
0.00%
 1,307,408 
960
2021-04-09
C$ 12.65C$ 12.65C$ 12.65C$ 12.65-2.9399%
-11.5391%
 0.000174412C$ 397,677 
C$ 16,482,357 
0.00%
0.00%
 1,303,294 
943
2021-04-07
C$ 13.05C$ 13.05C$ 12.68C$ 12.68-0.865332%
3.3623%
 0.000178697C$ 221,648 
C$ 16,467,381 
0.00%
0.00%
 1,298,412 
944
2021-04-06
C$ 13.67C$ 13.67C$ 13.67C$ 13.67-1.35231%
8.06659%
 0.00018441C$ 566,229 
C$ 17,678,006 
0.00%
0.00%
 1,292,870 
916
2021-04-05
C$ 14.21C$ 14.21C$ 14.21C$ 14.21-3.00952%
15.3888%
 0.000194471C$ 206,884 
C$ 18,332,049 
0.00%
0.00%
 1,289,637 
917
2021-04-04
C$ 13.83C$ 13.83C$ 13.83C$ 13.83-20.9025%
12.7297%
 0.000187373C$ 206,651 
C$ 17,776,694 
0.00%
0.00%
 1,285,517 
894
2021-04-02
C$ 14.82C$ 14.82C$ 14.82C$ 14.8215.7744%
16.8176%
 0.00019692C$ 456,572 
C$ 18,964,879 
0.00%
0.00%
 1,279,272 
937
2021-03-31
C$ 12.19C$ 12.21C$ 12.19C$ 12.211.62623%
-11.7402%
 0.000163325C$ 149,134 
C$ 15,554,839 
0.00%
0.00%
 1,273,553 
907
2021-03-30
C$ 12.89C$ 12.89C$ 12.50C$ 12.817.6438%
-21.2247%
 0.000172263C$ 277,844 
C$ 16,223,484 
0.00%
0.00%
 1,266,361 
913
2021-03-29
C$ 12.74C$ 12.74C$ 11.78C$ 11.78-8.04292%
-25.412%
 0.000162193C$ 227,009 
C$ 14,895,029 
0.00%
0.00%
 1,263,969 
900
2021-03-28
C$ 12.38C$ 12.51C$ 11.79C$ 12.04-5.23712%
-32.1629%
 0.000172193C$ 445,771 
C$ 15,189,638 
0.00%
0.00%
 1,261,559 
856
2021-03-27
C$ 13.79C$ 13.79C$ 13.79C$ 13.793.25956%
-22.099%
 0.000198728C$ 235,353 
C$ 17,285,291 
0.00%
0.00%
 1,253,836 
855
2021-03-26
C$ 13.20C$ 13.26C$ 12.85C$ 13.26-5.17968%
-24.4433%
 0.000194769C$ 281,234 
C$ 16,628,244 
0.00%
0.00%
 1,253,836 
844
2021-03-25
C$ 13.15C$ 13.74C$ 13.15C$ 13.74-5.6799%
-24.4419%
 0.000210358C$ 472,931 
C$ 17,192,242 
0.00%
0.00%
 1,250,832 
838
2021-03-24
C$ 14.71C$ 14.86C$ 14.41C$ 14.41-5.58268%
-20.3173%
 0.00020412C$ 358,477 
C$ 17,988,889 
0.00%
0.00%
 1,248,532 
825
2021-03-23
C$ 15.43C$ 15.43C$ 14.55C$ 14.74-8.36544%
-3.00528%
 0.000211911C$ 353,483 
C$ 18,357,038 
0.00%
0.00%
 1,245,128 
826
2021-03-22
C$ 16.73C$ 16.73C$ 15.43C$ 15.43-12.6831%
17.8285%
 0.000216841C$ 344,962 
C$ 19,166,595 
0.00%
0.00%
 1,242,339 
786
2021-03-21
C$ 15.67C$ 17.44C$ 15.67C$ 17.44-2.26768%
36.9506%
 0.000243036C$ 386,313 
C$ 21,595,319 
0.00%
0.00%
 1,238,243 
776
2021-03-20
C$ 17.97C$ 18.48C$ 17.43C$ 18.483.78479%
35.9357%
 0.000250843C$ 572,769 
C$ 22,843,959 
0.00%
0.00%
 1,235,821 
800
2021-03-19
C$ 15.91C$ 15.91C$ 15.59C$ 15.59-7.10587%
10.7187%
 0.00021632C$ 801,267 
C$ 19,159,958 
0.00%
0.00%
 1,229,283 
770
2021-03-18
C$ 16.74C$ 18.02C$ 16.74C$ 18.022.36672%
19.6235%
 0.000253781C$ 551,956 
C$ 22,118,633 
0.00%
0.00%
 1,227,322 
766
2021-03-17
C$ 14.68C$ 17.38C$ 14.68C$ 17.3815.9976%
22.6323%
 0.000255054C$ 940,325 
C$ 21,291,098 
0.00%
0.00%
 1,225,363 
797
2021-03-16
C$ 12.32C$ 14.50C$ 12.32C$ 14.508.36623%
-10.966%
 0.000209561C$ 717,083 
C$ 17,726,976 
0.00%
0.00%
 1,222,398 
802
2021-03-15
C$ 13.76C$ 13.76C$ 12.94C$ 13.423.13551%
-1.71341%
 0.000188899C$ 278,532 
C$ 16,335,279 
0.00%
0.00%
 1,217,149 
798
2021-03-14
C$ 14.27C$ 14.27C$ 14.27C$ 14.278.51527%
13.0075%
 0.000187893C$ 272,145 
C$ 17,317,068 
0.00%
0.00%
 1,213,407 
795
2021-03-13
C$ 13.05C$ 14.13C$ 13.05C$ 14.137.2339%
2.26317%
 0.000188225C$ 359,927 
C$ 17,131,725 
0.00%
0.00%
 1,212,548 
782
2021-03-12
C$ 13.97C$ 13.97C$ 13.97C$ 13.97-14.7712%
14.2083%
 0.00019627C$ 440,439 
C$ 16,867,307 
0.00%
0.00%
 1,207,657