CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,507,203,050,582 ||| 24h vol: C$ 225,215,991,612 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 ICON (ICX)C$ 0.33
$0.24		-2.09%
3.58%		 0.00000375217C$ 11,365,935 
C$ 326,059,924 		0.01%
0.01% 		 991,078,679 
991,078,495 		$12.09
$12.09
ICX ICON =
CAD

ICX/AUD - A$ 0.37
ICX/BGN - 0.44 лв.
ICX/BRL - R$ 1.24
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.74
ICX/CZK - Kč 5.66
ICX/DKK - kr. 1.67
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.88
ICX/HRK - kn 1.70
ICX/HUF - Ft 88.36
ICX/IDR - Rp 3,896
ICX/ILS - ₪ 0.91
ICX/INR - ₹ 20.02
ICX/JPY - ¥ 37.34
ICX/KRW - ₩ 330.54
ICX/MXN - Mex$ 4.10
ICX/MYR - RM 1.15
ICX/NOK - kr 2.64
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.90
ICX/PLN - zł 0.97
ICX/RON - lei 1.12
ICX/RUB - ₽ 22.38
ICX/SEK - kr 2.61
ICX/SGD - S$ 0.33
ICX/THB - ฿ 8.93
ICX/TRY - ₺ 7.83
ICX/USD - $ 0.24
ICX/ZAR - R 4.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-25		C$ 0.33C$ 0.33C$ 0.32C$ 0.33-2.09%
3.58%		 0.00000375217C$ 11,365,935 
C$ 326,059,924 		0.01%
0.01%		  991,078,679 
257
2024-04-24		C$ 0.35C$ 0.36C$ 0.33C$ 0.33-4.42%
6.61%		 0.00000373646C$ 16,057,838 
C$ 324,212,361 		0.01%
0.01%		  990,921,705 
253
2024-04-23		C$ 0.34C$ 0.35C$ 0.34C$ 0.34-0.44%
10.36%		 0.00000377671C$ 10,356,587 
C$ 340,078,556 		0.01%
0.01%		  990,775,901 
252
2024-04-22		C$ 0.33C$ 0.34C$ 0.33C$ 0.343.13%
11.09%		 0.0000037566C$ 8,691,063 
C$ 339,924,822 		0.00%
0.01%		  990,635,599 
250
2024-04-21		C$ 0.34C$ 0.34C$ 0.33C$ 0.33-2.22%
7.25%		 0.00000374166C$ 8,693,459 
C$ 331,403,329 		0.01%
0.01%		  990,488,066 
251
2024-04-20		C$ 0.32C$ 0.34C$ 0.32C$ 0.345.32%
7.85%		 0.00000380684C$ 10,222,977 
C$ 336,525,489 		0.01%
0.01%		  990,347,732 
248
2024-04-19		C$ 0.32C$ 0.33C$ 0.31C$ 0.320.54%
-13.29%		 0.00000365304C$ 12,308,434 
C$ 321,274,157 		0.00%
0.01%		  990,210,689 
250
2024-04-18		C$ 0.31C$ 0.32C$ 0.30C$ 0.323.93%
-28.34%		 0.00000367764C$ 9,983,866 
C$ 318,625,922 		0.00%
0.01%		  990,049,814 
245
2024-04-17		C$ 0.31C$ 0.32C$ 0.30C$ 0.31-1.06%
-29.03%		 0.00000364437C$ 10,523,915 
C$ 307,216,591 		0.00%
0.01%		  989,916,087 
247
2024-04-16		C$ 0.31C$ 0.32C$ 0.30C$ 0.321.83%
-28.75%		 0.00000357911C$ 14,475,498 
C$ 313,225,325 		0.01%
0.01%		  989,773,427 
252
2024-04-15		C$ 0.33C$ 0.34C$ 0.30C$ 0.31-0.44%
-33.88%		 0.00000355291C$ 17,711,964 
C$ 306,535,175 		0.01%
0.01%		  989,620,246 
251
2024-04-14		C$ 0.32C$ 0.33C$ 0.30C$ 0.314.58%
-29.26%		 0.00000354768C$ 23,392,970 
C$ 308,142,797 		0.01%
0.01%		  989,442,711 
244
2024-04-13		C$ 0.37C$ 0.37C$ 0.30C$ 0.30-20.26%
-31.30%		 0.00000343706C$ 36,242,974 
C$ 294,599,673 		0.01%
0.01%		  989,282,291 
237
2024-04-12		C$ 0.45C$ 0.45C$ 0.36C$ 0.37-16.83%
-13.42%		 0.00000406139C$ 36,781,317 
C$ 368,604,528 		0.01%
0.01%		  989,155,142 
236
2024-04-11		C$ 0.44C$ 0.45C$ 0.43C$ 0.453.81%
4.15%		 0.00000467942C$ 13,262,375 
C$ 444,699,840 		0.01%
0.01%		  989,012,667 
238
2024-04-10		C$ 0.43C$ 0.44C$ 0.42C$ 0.43-1.64%
2.47%		 0.00000448759C$ 11,033,982 
C$ 424,682,647 		0.00%
0.01%		  988,862,451 
236
2024-04-09		C$ 0.46C$ 0.46C$ 0.44C$ 0.44-5.50%
3.38%		 0.00000464726C$ 14,085,719 
C$ 432,059,192 		0.01%
0.01%		  988,724,222 
234
2024-04-08		C$ 0.44C$ 0.46C$ 0.43C$ 0.466.86%
1.23%		 0.00000475913C$ 15,590,916 
C$ 459,374,306 		0.01%
0.01%		  988,586,588 
235
2024-04-07		C$ 0.43C$ 0.44C$ 0.43C$ 0.431.55%
-10.58%		 0.00000462696C$ 7,738,114 
C$ 429,157,180 		0.00%
0.01%		  988,149,056 
235
2024-04-06		C$ 0.42C$ 0.43C$ 0.42C$ 0.431.91%
-13.04%		 0.00000459582C$ 5,513,177 
C$ 426,161,426 		0.00%
0.01%		  988,014,189 
233
2024-04-05		C$ 0.43C$ 0.43C$ 0.41C$ 0.42-0.60%
-11.57%		 0.00000462165C$ 12,096,477 
C$ 419,002,253 		0.00%
0.01%		  987,879,474 
234
2024-04-04		C$ 0.42C$ 0.44C$ 0.41C$ 0.432.14%
-12.57%		 0.00000464387C$ 11,723,351 
C$ 421,321,750 		0.00%
0.01%		  987,748,209 
237
2024-04-03		C$ 0.42C$ 0.43C$ 0.41C$ 0.41-2.48%
-12.08%		 0.00000462144C$ 14,539,089 
C$ 407,380,625 		0.01%
0.01%		  987,617,929 
235
2024-04-02		C$ 0.45C$ 0.45C$ 0.42C$ 0.42-7.15%
-12.89%		 0.00000473634C$ 25,545,619 
C$ 417,098,489 		0.01%
0.01%		  987,462,663 
232
2024-04-01		C$ 0.49C$ 0.49C$ 0.45C$ 0.46-6.00%
2.47%		 0.00000484146C$ 29,529,173 
C$ 451,201,839 		0.01%
0.01%		  987,296,211 
229
2024-03-31		C$ 0.49C$ 0.49C$ 0.48C$ 0.49-1.54%
15.32%		 0.00000506521C$ 25,241,857 
C$ 480,450,968 		0.01%
0.01%		  987,138,992 
224
2024-03-30		C$ 0.48C$ 0.52C$ 0.48C$ 0.491.38%
20.37%		 0.00000523379C$ 92,354,274 
C$ 487,906,634 		0.05%
0.01%		  986,985,622 
228
2024-03-29		C$ 0.49C$ 0.49C$ 0.47C$ 0.49-0.23%
23.47%		 0.00000515693C$ 21,311,292 
C$ 481,030,371 		0.01%
0.01%		  986,847,509 
229
2024-03-28		C$ 0.48C$ 0.50C$ 0.46C$ 0.493.68%
18.22%		 0.000005093C$ 44,452,155 
C$ 483,408,406 		0.02%
0.01%		  986,613,829 
235
2024-03-27		C$ 0.50C$ 0.50C$ 0.47C$ 0.47-3.12%
16.59%		 0.0000050227C$ 39,366,264 
C$ 463,671,028 		0.01%
0.01%		  986,460,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s