CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,033,753,944,006 ||| 24h vol: C$ 751,401,181,868 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
415 HyperCash (HC)C$ 3.10
$2.48
24.9247%
38.4766%
 0.0000398974C$ 122,307,825 
C$ 139,555,551 
0.02%
0.00%
 45,071,909 $5.97
HC HyperCash =
CAD

HC/AUD - A$ 3.20
HC/BGN - 4.04 лв.
HC/BRL - R$ 13.82
HC/CAD - C$ 3.10
HC/CHF - Fr. 2.28
HC/CNY - CN¥ 16.15
HC/CZK - 53.54
HC/DKK - kr. 15.37
HC/EUR - 2.07
HC/GBP - £ 1.79
HC/HKD - HK$ 19.24
HC/HRK - kn 15.64
HC/HUF - Ft 746.57
HC/IDR - Rp 35,968
HC/ILS - 8.12
HC/INR - 184.64
HC/JPY - ¥ 269.35
HC/KRW - 2,763.86
HC/MXN - Mex$ 49.34
HC/MYR - RM 10.22
HC/NOK - kr 20.72
HC/NZD - NZ$ 3.47
HC/PHP - 120.04
HC/PLN - 9.39
HC/RON - lei 10.18
HC/RUB - 187.58
HC/SEK - kr 20.89
HC/SGD - S$ 3.30
HC/THB - ฿ 77.20
HC/TRY - 19.98
HC/USD - $ 2.48
HC/ZAR - R 35.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
415
2021-04-16
C$ 3.11C$ 3.11C$ 3.06C$ 3.1024.9247%
38.4766%
 0.0000398974C$ 122,307,825 
C$ 139,555,551 
0.02%
0.00%
 45,071,909 
479
2021-04-12
C$ 2.38C$ 2.38C$ 2.28C$ 2.28-1.48625%
26.9461%
 0.0000301895C$ 31,383,730 
C$ 102,677,351 
0.01%
0.00%
 45,071,909 
465
2021-04-11
C$ 2.31C$ 2.31C$ 2.31C$ 2.311.53117%
37.974%
 0.0000308617C$ 33,144,888 
C$ 104,326,075 
0.01%
0.00%
 45,071,909 
478
2021-04-10
C$ 2.22C$ 2.25C$ 2.22C$ 2.250.899792%
36.8621%
 0.0000303949C$ 25,600,093 
C$ 101,589,888 
0.01%
0.00%
 45,071,909 
478
2021-04-09
C$ 2.27C$ 2.27C$ 2.27C$ 2.27-0.344118%
26.7522%
 0.0000312374C$ 46,252,525 
C$ 102,089,801 
0.02%
0.00%
 45,071,909 
479
2021-04-07
C$ 2.18C$ 2.18C$ 2.05C$ 2.05-2.55667%
30.8114%
 0.0000289293C$ 89,433,357 
C$ 92,541,773 
0.02%
0.00%
 45,071,909 
492
2021-04-06
C$ 2.11C$ 2.11C$ 2.11C$ 2.1118.1403%
43.2825%
 0.0000284865C$ 66,848,272 
C$ 95,200,489 
0.01%
0.00%
 45,071,909 
522
2021-04-05
C$ 1.81C$ 1.81C$ 1.81C$ 1.8110.6006%
32.3994%
 0.0000247611C$ 20,118,267 
C$ 81,576,375 
0.00%
0.00%
 45,071,909 
537
2021-04-04
C$ 1.72C$ 1.72C$ 1.72C$ 1.72-2.60937%
24.2776%
 0.0000233344C$ 26,480,455 
C$ 77,619,306 
0.01%
0.00%
 45,071,909 
528
2021-04-02
C$ 1.78C$ 1.78C$ 1.78C$ 1.788.2826%
29.6143%
 0.0000236573C$ 54,960,362 
C$ 80,272,951 
0.01%
0.00%
 45,071,909 
539
2021-03-31
C$ 1.54C$ 1.56C$ 1.54C$ 1.566.16222%
8.7073%
 0.0000208826C$ 33,195,756 
C$ 70,386,208 
0.01%
0.00%
 45,071,909 
542
2021-03-30
C$ 1.46C$ 1.49C$ 1.46C$ 1.493.79246%
7.32354%
 0.0000200209C$ 20,235,308 
C$ 67,109,465 
0.01%
0.00%
 45,071,909 
542
2021-03-29
C$ 1.38C$ 1.44C$ 1.38C$ 1.420.78977%
-2.3364%
 0.0000195955C$ 18,936,101 
C$ 64,170,399 
0.01%
0.00%
 45,071,909 
542
2021-03-28
C$ 1.38C$ 1.41C$ 1.38C$ 1.381.73122%
-3.30476%
 0.0000197057C$ 13,259,806 
C$ 62,104,191 
0.01%
0.00%
 45,071,909 
528
2021-03-27
C$ 1.37C$ 1.37C$ 1.37C$ 1.375.27854%
-6.40179%
 0.0000197891C$ 13,910,741 
C$ 61,874,008 
0.01%
0.00%
 45,071,909 
528
2021-03-26
C$ 1.35C$ 1.38C$ 1.35C$ 1.364.69684%
-7.66409%
 0.0000199946C$ 13,157,899 
C$ 61,362,702 
0.00%
0.00%
 45,071,909 
518
2021-03-25
C$ 1.33C$ 1.33C$ 1.30C$ 1.30-8.79854%
-5.40858%
 0.0000199725C$ 27,729,194 
C$ 58,818,520 
0.01%
0.00%
 45,071,909 
521
2021-03-24
C$ 1.35C$ 1.47C$ 1.35C$ 1.443.29784%
8.78287%
 0.0000204332C$ 17,356,676 
C$ 65,007,212 
0.00%
0.00%
 45,071,909 
514
2021-03-23
C$ 1.40C$ 1.40C$ 1.38C$ 1.39-3.32235%
5.40882%
 0.0000200342C$ 13,757,667 
C$ 62,822,240 
0.00%
0.00%
 45,071,909 
515
2021-03-22
C$ 1.43C$ 1.45C$ 1.43C$ 1.441.38965%
12.4976%
 0.000020223C$ 11,571,781 
C$ 64,850,751 
0.00%
0.00%
 45,071,909 
511
2021-03-21
C$ 1.40C$ 1.41C$ 1.40C$ 1.41-5.87306%
5.13697%
 0.0000196858C$ 13,864,349 
C$ 63,670,949 
0.00%
0.00%
 45,071,909 
497
2021-03-20
C$ 1.46C$ 1.51C$ 1.46C$ 1.491.60139%
4.43957%
 0.000020159C$ 14,867,889 
C$ 66,956,111 
0.00%
0.00%
 45,071,909 
500
2021-03-19
C$ 1.44C$ 1.44C$ 1.44C$ 1.446.97833%
23.1038%
 0.0000200281C$ 38,660,536 
C$ 65,041,574 
0.01%
0.00%
 45,071,909 
512
2021-03-18
C$ 1.35C$ 1.40C$ 1.35C$ 1.405.41847%
19.2904%
 0.000019658C$ 13,652,388 
C$ 62,919,650 
0.00%
0.00%
 45,071,909 
507
2021-03-17
C$ 1.32C$ 1.33C$ 1.32C$ 1.331.9794%
10.0121%
 0.0000194862C$ 10,389,989 
C$ 59,832,097 
0.00%
0.00%
 45,071,909 
509
2021-03-16
C$ 1.25C$ 1.31C$ 1.25C$ 1.311.57082%
8.79233%
 0.0000189884C$ 14,196,710 
C$ 59,225,012 
0.00%
0.00%
 45,071,909 
502
2021-03-15
C$ 1.34C$ 1.34C$ 1.26C$ 1.30-4.63657%
10.5272%
 0.0000182419C$ 21,616,660 
C$ 58,415,661 
0.01%
0.00%
 45,071,909 
488
2021-03-14
C$ 1.38C$ 1.38C$ 1.38C$ 1.3810.0377%
19.5524%
 0.0000181829C$ 40,775,743 
C$ 62,247,928 
0.01%
0.00%
 45,071,909 
473
2021-03-13
C$ 1.30C$ 1.45C$ 1.30C$ 1.4516.8065%
26.7064%
 0.0000192925C$ 44,204,673 
C$ 65,270,814 
0.01%
0.00%
 45,071,909 
500
2021-03-12
C$ 1.17C$ 1.17C$ 1.17C$ 1.17-1.15383%
7.96354%
 0.0000164944C$ 8,232,775 
C$ 52,904,133 
0.00%
0.00%
 45,071,909