CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
808 Hydro Protocol (HOT)C$ 0.04
$0.03
4.1121%
13.2668%
 0.000000508588C$ 3,579,253 
C$ 27,655,479 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$1.18
$2.63
HOT Hydro Protocol =
CAD

HOT/AUD - A$ 0.04
HOT/BGN - 0.05 лв.
HOT/BRL - R$ 0.18
HOT/CAD - C$ 0.04
HOT/CHF - Fr. 0.03
HOT/CNY - CN¥ 0.21
HOT/CZK - 0.68
HOT/DKK - kr. 0.20
HOT/EUR - 0.03
HOT/GBP - £ 0.02
HOT/HKD - HK$ 0.24
HOT/HRK - kn 0.20
HOT/HUF - Ft 9.50
HOT/IDR - Rp 458
HOT/ILS - 0.10
HOT/INR - 2.35
HOT/JPY - ¥ 3.43
HOT/KRW - 35.14
HOT/MXN - Mex$ 0.63
HOT/MYR - RM 0.13
HOT/NOK - kr 0.26
HOT/NZD - NZ$ 0.04
HOT/PHP - 1.52
HOT/PLN - 0.12
HOT/RON - lei 0.13
HOT/RUB - 2.39
HOT/SEK - kr 0.27
HOT/SGD - S$ 0.04
HOT/THB - ฿ 0.98
HOT/TRY - 0.25
HOT/USD - $ 0.03
HOT/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
808
2021-04-16
C$ 0.04C$ 0.04C$ 0.04C$ 0.044.1121%
13.2668%
 0.000000508588C$ 3,579,253 
C$ 27,655,479 
0.00%
0.00%
 702,000,000 
838
2021-04-12
C$ 0.03C$ 0.04C$ 0.03C$ 0.044.77422%
-0.154776%
 0.000000468162C$ 1,121,070 
C$ 24,799,684 
0.00%
0.00%
 702,000,000 
848
2021-04-11
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-4.31647%
2.36425%
 0.000000449299C$ 1,308,634 
C$ 23,655,874 
0.00%
0.00%
 702,000,000 
844
2021-04-10
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-2.54982%
1.90566%
 0.000000462864C$ 1,252,315 
C$ 24,095,444 
0.00%
0.00%
 702,000,000 
850
2021-04-09
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-0.104264%
5.73791%
 0.00000046694C$ 1,055,169 
C$ 23,768,379 
0.00%
0.00%
 702,000,000 
843
2021-04-07
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-9.03052%
-6.41844%
 0.000000448033C$ 2,063,113 
C$ 22,322,383 
0.00%
0.00%
 702,000,000 
826
2021-04-06
C$ 0.04C$ 0.04C$ 0.04C$ 0.042.11694%
2.42913%
 0.000000488637C$ 5,965,839 
C$ 25,434,165 
0.00%
0.00%
 702,000,000 
823
2021-04-05
C$ 0.03C$ 0.03C$ 0.03C$ 0.038.37287%
7.85342%
 0.000000471767C$ 6,647,882 
C$ 24,207,663 
0.00%
0.00%
 702,000,000 
816
2021-04-04
C$ 0.04C$ 0.04C$ 0.04C$ 0.042.45275%
6.48909%
 0.000000482875C$ 4,314,352 
C$ 25,017,203 
0.00%
0.00%
 702,000,000 
823
2021-04-02
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-2.59938%
-2.09084%
 0.000000438291C$ 1,309,964 
C$ 23,163,139 
0.00%
0.00%
 702,000,000 
802
2021-03-31
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-2.33536%
-11.7484%
 0.000000454247C$ 1,886,841 
C$ 23,846,561 
0.00%
0.00%
 702,000,000 
802
2021-03-30
C$ 0.04C$ 0.04C$ 0.03C$ 0.03-7.70417%
-9.29008%
 0.00000046087C$ 2,713,948 
C$ 24,060,840 
0.00%
0.00%
 702,000,000 
780
2021-03-29
C$ 0.03C$ 0.04C$ 0.03C$ 0.047.75046%
2.47809%
 0.000000499093C$ 4,388,385 
C$ 25,456,092 
0.00%
0.00%
 702,000,000 
797
2021-03-28
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-3.08043%
-19.4297%
 0.000000455644C$ 2,014,075 
C$ 22,365,938 
0.00%
0.00%
 702,000,000 
761
2021-03-27
C$ 0.03C$ 0.03C$ 0.03C$ 0.0311.9136%
6.52026%
 0.000000489813C$ 2,689,619 
C$ 23,853,112 
0.00%
0.00%
 702,000,000 
755
2021-03-26
C$ 0.03C$ 0.04C$ 0.03C$ 0.037.29446%
7.08105%
 0.000000507307C$ 2,788,568 
C$ 24,248,999 
0.00%
0.00%
 702,000,000 
735
2021-03-25
C$ 0.03C$ 0.04C$ 0.03C$ 0.03-12.7349%
42.3952%
 0.000000529641C$ 3,540,946 
C$ 24,293,739 
0.00%
0.00%
 702,000,000 
733
2021-03-24
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-8.2582%
63.2736%
 0.000000550777C$ 4,951,316 
C$ 27,291,774 
0.00%
0.00%
 702,000,000 
734
2021-03-23
C$ 0.04C$ 0.04C$ 0.04C$ 0.0413.0562%
50.0183%
 0.000000539414C$ 11,223,362 
C$ 26,344,743 
0.00%
0.00%
 702,000,000 
744
2021-03-22
C$ 0.03C$ 0.04C$ 0.03C$ 0.04-2.6434%
59.5271%
 0.000000535932C$ 11,602,506 
C$ 26,767,645 
0.00%
0.00%
 702,000,000 
793
2021-03-21
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-7.70136%
23.109%
 0.000000415994C$ 2,139,076 
C$ 20,955,918 
0.00%
0.00%
 702,000,000 
795
2021-03-20
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-4.17629%
23.5498%
 0.000000415813C$ 4,390,177 
C$ 21,510,468 
0.00%
0.00%
 702,000,000 
690
2021-03-19
C$ 0.04C$ 0.04C$ 0.04C$ 0.0475.9688%
130.497%
 0.00000058058C$ 20,961,285 
C$ 29,366,025 
0.01%
0.00%
 702,000,000 
837
2021-03-18
C$ 0.02C$ 0.02C$ 0.02C$ 0.022.73733%
31.7521%
 0.000000338043C$ 1,208,744 
C$ 16,851,920 
0.00%
0.00%
 702,000,000 
831
2021-03-17
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-5.81185%
21.4409%
 0.00000034078C$ 570,295 
C$ 16,297,153 
0.00%
0.00%
 702,000,000 
802
2021-03-16
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.368791%
38.7011%
 0.000000355097C$ 951,084 
C$ 17,250,272 
0.00%
0.00%
 702,000,000 
791
2021-03-15
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.608103%
44.7348%
 0.000000348127C$ 1,508,891 
C$ 17,363,114 
0.00%
0.00%
 702,000,000 
788
2021-03-14
C$ 0.03C$ 0.03C$ 0.03C$ 0.036.04546%
43.2028%
 0.000000333084C$ 2,969,710 
C$ 17,760,179 
0.00%
0.00%
 702,000,000 
790
2021-03-13
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-9.0549%
38.9367%
 0.000000334261C$ 4,014,419 
C$ 17,613,586 
0.00%
0.00%
 702,000,000 
856
2021-03-12
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.280257%
17.9369%
 0.000000257981C$ 2,846,256 
C$ 12,887,598 
0.00%
0.00%
 702,000,000