|
Top CryptoCurrencies 2024 Market cap: C$ 3,403,169,643,682 ||| 24h vol: C$ 229,287,452,502 ||| crypto assets: 687
HBTC/AUD - A$ 35,476.37
HBTC/BGN - 41,966.07 лв.
HBTC/BRL - R$ 119,824.25
HBTC/CAD - C$ 31,490.47
HBTC/CHF - Fr. 20,830.78
HBTC/CNY - CN¥ 165,635.43
HBTC/CZK - Kč 541,309.56
HBTC/DKK - kr. 159,951.10
HBTC/EUR - € 21,438.49
HBTC/GBP - £ 18,361.31
HBTC/HKD - HK$ 179,254.94
HBTC/HRK - kn 162,086.10
HBTC/HUF - Ft 8,423,135.96
HBTC/IDR - Rp 370,035,584
HBTC/ILS - ₪ 86,727.84
HBTC/INR - ₹ 1,912,153.85
HBTC/JPY - ¥ 3,528,063.12
HBTC/KRW - ₩ 31,419,955.71
HBTC/MXN - Mex$ 388,382.03
HBTC/MYR - RM 109,289.81
HBTC/NOK - kr 251,353.69
HBTC/NZD - NZ$ 38,632.40
HBTC/PHP - ₱ 1,305,828.17
HBTC/PLN - zł 93,001.90
HBTC/RON - lei 106,676.80
HBTC/RUB - ₽ 2,155,373.66
HBTC/SEK - kr 250,071.69
HBTC/SGD - S$ 31,104.03
HBTC/THB - ฿ 840,665.30
HBTC/TRY - ₺ 743,363.18
HBTC/USD - $ 22,893.00
HBTC/ZAR - R 434,337.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 272
2024-04-18 | C$ 33,474.01 | C$ 33,474.01 | C$ 29,711.05 | C$ 31,490.47 | -5.65%
-21.09% | 0.359853 | C$ 160,228
C$ 282,454,089 | 0.00%
0.01% | 8,969 | 248
2024-04-17 | C$ 33,070.56 | C$ 34,755.09 | C$ 32,988.65 | C$ 33,515.62 | 1.54%
-16.22% | 0.393571 | C$ 64,978
C$ 300,618,025 | 0.00%
0.01% | 8,969 | 259
2024-04-16 | C$ 34,145.24 | C$ 34,145.24 | C$ 32,711.98 | C$ 32,826.30 | -4.08%
-13.94% | 0.371257 | C$ 23,533
C$ 294,435,102 | 0.00%
0.01% | 8,969 | 251
2024-04-15 | C$ 33,991.57 | C$ 34,825.90 | C$ 33,991.57 | C$ 34,110.88 | 0.84%
-0.43% | 0.39126 | C$ 13,164
C$ 305,957,731 | 0.00%
0.01% | 8,969 | 254
2024-04-14 | C$ 34,766.06 | C$ 35,011.40 | C$ 33,835.93 | C$ 33,863.76 | -2.81%
6.79% | 0.385761 | C$ 16,575
C$ 303,740,380 | 0.00%
0.01% | 8,969 | 238
2024-04-13 | C$ 39,301.50 | C$ 39,301.50 | C$ 34,362.02 | C$ 34,844.44 | -12.71%
7.24% | 0.40217 | C$ 77,628
C$ 312,537,435 | 0.00%
0.01% | 8,969 | 238
2024-04-12 | C$ 39,841.72 | C$ 43,285.68 | C$ 39,817.62 | C$ 41,023.29 | 3.24%
29.71% | 0.447105 | C$ 56,432
C$ 367,958,627 | 0.00%
0.01% | 8,969 | 266
2024-04-11 | C$ 39,625.87 | C$ 41,656.61 | C$ 39,625.87 | C$ 39,758.04 | 0.34%
28.68% | 0.413763 | C$ 30,769
C$ 356,609,124 | 0.00%
0.01% | 8,969 | 271
2024-04-10 | C$ 37,128.79 | C$ 39,854.15 | C$ 37,128.79 | C$ 39,287.75 | 4.76%
21.47% | 0.410527 | C$ 47,888
C$ 352,391,690 | 0.00%
0.01% | 8,969 | 290
2024-04-09 | C$ 34,126.10 | C$ 37,529.17 | C$ 33,956.17 | C$ 37,529.17 | 10.98%
-30.47% | 0.399116 | C$ 75,602
C$ 336,618,372 | 0.00%
0.01% | 8,969 | 308
2024-04-08 | C$ 30,860.70 | C$ 33,879.12 | C$ 30,788.82 | C$ 33,879.12 | 9.73%
-37.47% | 0.346983 | C$ 79,021
C$ 303,878,914 | 0.00%
0.01% | 8,969 | 315
2024-04-07 | C$ 32,063.52 | C$ 32,063.52 | C$ 31,283.70 | C$ 31,283.70 | -2.40%
-41.18% | 0.333289 | C$ 6,893
C$ 280,599,510 | 0.00%
0.01% | 8,969 | 305
2024-04-06 | C$ 31,428.03 | C$ 32,464.44 | C$ 31,428.03 | C$ 32,055.10 | 2.03%
-34.29% | 0.341546 | C$ 18,287
C$ 287,518,699 | 0.00%
0.01% | 8,969 | 307
2024-04-05 | C$ 30,678.46 | C$ 31,396.84 | C$ 30,672.35 | C$ 31,359.65 | 2.17%
-34.84% | 0.341708 | C$ 7,364
C$ 281,280,263 | 0.00%
0.01% | 8,969 | 314
2024-04-04 | C$ 32,227.97 | C$ 32,265.28 | C$ 30,521.39 | C$ 30,527.21 | -5.28%
-37.99% | 0.332353 | C$ 50,221
C$ 273,813,613 | 0.00%
0.01% | 8,969 | 300
2024-04-03 | C$ 53,964.28 | C$ 54,079.77 | C$ 32,226.54 | C$ 32,608.16 | -39.58%
-17.62% | 0.365336 | C$ 464,820
C$ 292,478,699 | 0.00%
0.01% | 8,969 | 224
2024-04-02 | C$ 54,261.68 | C$ 54,496.51 | C$ 52,758.26 | C$ 53,937.13 | -0.36%
30.72% | 0.604801 | C$ 38,124
C$ 483,788,687 | 0.00%
0.01% | 8,969 | 225
2024-04-01 | C$ 54,372.16 | C$ 54,402.19 | C$ 53,188.51 | C$ 53,939.96 | 1.89%
71.54% | 0.571431 | C$ 65,512
C$ 483,814,402 | 0.00%
0.01% | 8,969 | 232
2024-03-31 | C$ 48,609.11 | C$ 53,260.62 | C$ 47,668.52 | C$ 52,995.07 | 9.02%
67.76% | 0.551522 | C$ 70,614
C$ 475,339,514 | 0.00%
0.01% | 8,969 | 242
2024-03-30 | C$ 47,258.75 | C$ 48,734.50 | C$ 45,750.77 | C$ 48,610.06 | 1.48%
64.82% | 0.514655 | C$ 52,930
C$ 436,007,519 | 0.00%
0.01% | 8,969 | 248
2024-03-29 | C$ 48,985.17 | C$ 51,293.05 | C$ 45,717.36 | C$ 47,885.25 | -2.87%
51.69% | 0.506606 | C$ 142,176
C$ 429,506,251 | 0.00%
0.01% | 8,969 | 244
2024-03-28 | C$ 43,151.03 | C$ 52,689.69 | C$ 42,513.71 | C$ 49,435.21 | 16.28%
53.77% | 0.513858 | C$ 278,877
C$ 443,408,957 | 0.00%
0.01% | 8,969 | 279
2024-03-27 | C$ 41,124.88 | C$ 41,124.88 | C$ 38,335.50 | C$ 39,657.51 | -3.85%
20.60% | 0.423772 | C$ 87,419
C$ 355,707,588 | 0.00%
0.01% | 8,969 | 274
2024-03-26 | C$ 31,553.29 | C$ 41,225.27 | C$ 31,548.40 | C$ 41,168.92 | 30.43%
63.04% | 0.431577 | C$ 102,348
C$ 369,264,400 | 0.00%
0.01% | 8,969 | 315
2024-03-25 | C$ 32,604.43 | C$ 32,612.17 | C$ 30,317.38 | C$ 31,678.31 | 0.07%
31.84% | 0.333529 | C$ 64,515
C$ 284,138,506 | 0.00%
0.01% | 8,969 | 305
2024-03-24 | C$ 29,681.79 | C$ 31,862.39 | C$ 29,535.19 | C$ 31,742.77 | 9.63%
38.44% | 0.350003 | C$ 51,796
C$ 284,716,224 | 0.00%
0.01% | 8,969 | 316
2024-03-23 | C$ 31,792.50 | C$ 31,792.50 | C$ 27,319.57 | C$ 29,673.21 | -6.60%
27.38% | 0.336196 | C$ 74,209
C$ 266,153,399 | 0.00%
0.01% | 8,969 | 298
2024-03-22 | C$ 32,077.78 | C$ 32,077.78 | C$ 29,848.83 | C$ 31,620.00 | -1.54%
31.22% | 0.370099 | C$ 66,060
C$ 283,615,072 | 0.00%
0.01% | 8,969 | 304
2024-03-21 | C$ 32,551.84 | C$ 32,590.77 | C$ 31,567.18 | C$ 31,901.91 | -2.07%
35.70% | 0.360977 | C$ 15,961
C$ 286,143,939 | 0.00%
0.01% | 8,969 | 300
2024-03-20 | C$ 25,233.54 | C$ 33,298.01 | C$ 25,233.54 | C$ 32,816.56 | 30.05%
10.37% | 0.357557 | C$ 136,298
C$ 294,347,948 | 0.00%
0.01% | 8,969 |
|
Huobi BTC (HBTC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s