|
Top CryptoCurrencies 2024 Market cap: C$ 3,599,329,564,804 ||| 24h vol: C$ 188,028,401,773 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 227 228 | 2024-04-18
227 | 2024-04-19 | +1
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
227 | 2024-04-24 |
+1 |  HEX (HEX) | C$ 0.00
$0.00 | -4.76%
7.91% | 0.0000000259763 | C$ 252,568
C$ 409,643,429 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.23
$55.65 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.63
HEX/IDR - Rp 28
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.14
HEX/JPY - ¥ 0.27
HEX/KRW - ₩ 2.37
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.10
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.16
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.06
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 227
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.76%
7.91% | 0.0000000259763 | C$ 252,568
C$ 409,643,429 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.70%
8.37% | 0.000000026033 | C$ 253,692
C$ 410,290,060 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.20%
5.26% | 0.0000000260137 | C$ 238,322
C$ 412,053,865 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.17%
9.63% | 0.0000000273213 | C$ 527,420
C$ 423,664,737 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.44%
26.48% | 0.0000000298213 | C$ 908,642
C$ 461,603,215 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.86%
8.48% | 0.0000000272746 | C$ 661,426
C$ 420,077,493 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.75%
-5.71% | 0.0000000259087 | C$ 400,266
C$ 393,166,782 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.24%
-15.09% | 0.0000000255374 | C$ 431,928
C$ 377,118,718 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.68%
-20.32% | 0.0000000247408 | C$ 499,715
C$ 379,347,447 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.85%
-22.57% | 0.0000000259638 | C$ 528,168
C$ 392,530,670 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.37%
-9.26% | 0.0000000253428 | C$ 501,177
C$ 385,786,963 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.98%
-13.59% | 0.0000000243686 | C$ 637,689
C$ 366,126,929 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.20%
-5.09% | 0.0000000239328 | C$ 579,869
C$ 380,794,982 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.62%
-3.10% | 0.0000000251808 | C$ 324,715
C$ 419,585,250 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.18%
-5.08% | 0.000000026283 | C$ 471,046
C$ 436,181,014 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.39%
4.71% | 0.0000000287264 | C$ 714,310
C$ 468,412,397 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 21.28%
6.14% | 0.000000030491 | C$ 1,011,218
C$ 516,265,488 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.34%
-8.07% | 0.0000000257706 | C$ 461,692
C$ 419,469,357 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.28%
-16.28% | 0.0000000251595 | C$ 473,311
C$ 409,474,192 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.76%
-16.84% | 0.0000000254414 | C$ 923,496
C$ 404,887,457 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.57%
-19.70% | 0.0000000268583 | C$ 738,950
C$ 427,801,394 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.67%
-16.30% | 0.0000000297268 | C$ 500,597
C$ 460,107,357 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.86%
-19.99% | 0.0000000289082 | C$ 592,905
C$ 447,067,591 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.36%
-15.43% | 0.0000000295836 | C$ 1,472,654
C$ 484,255,355 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.46%
-18.55% | 0.0000000273627 | C$ 1,013,868
C$ 455,941,265 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.53%
-14.58% | 0.0000000297604 | C$ 651,452
C$ 487,444,540 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.27%
-14.99% | 0.0000000301823 | C$ 749,915
C$ 494,719,871 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.00%
-11.11% | 0.0000000321487 | C$ 425,660
C$ 536,331,958 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.77%
-13.38% | 0.0000000339395 | C$ 767,686
C$ 550,775,815 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.18%
-13.46% | 0.0000000336402 | C$ 753,652
C$ 556,475,709 | 0.00%
0.01% | 173,411,074,413 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s