CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 HedgeTrade (HEDG)C$ 1.88
$1.38
-7.13916%
-2.50732%
 0.000149718C$ 289,531 
C$ 541,926,194 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$21.63
$75.03
HEDG HedgeTrade =
CAD

HEDG/AUD - A$ 1.99
HEDG/BGN - 2.39 лв.
HEDG/BRL - R$ 7.36
HEDG/CAD - C$ 1.88
HEDG/CHF - Fr. 1.30
HEDG/CNY - CN¥ 9.68
HEDG/CZK - 32.63
HEDG/DKK - kr. 9.11
HEDG/EUR - 1.22
HEDG/GBP - £ 1.10
HEDG/HKD - HK$ 10.72
HEDG/HRK - kn 9.21
HEDG/HUF - Ft 432.10
HEDG/IDR - Rp 19,958
HEDG/ILS - 4.78
HEDG/INR - 103.91
HEDG/JPY - ¥ 147.87
HEDG/KRW - 1,660.61
HEDG/MXN - Mex$ 31.08
HEDG/MYR - RM 5.90
HEDG/NOK - kr 13.06
HEDG/NZD - NZ$ 2.10
HEDG/PHP - 68.35
HEDG/PLN - 5.46
HEDG/RON - lei 5.92
HEDG/RUB - 97.94
HEDG/SEK - kr 12.72
HEDG/SGD - S$ 1.92
HEDG/THB - ฿ 43.34
HEDG/TRY - 9.49
HEDG/USD - $ 1.38
HEDG/ZAR - R 23.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-07-10
C$ 2.01C$ 2.01C$ 1.83C$ 1.88-7.13916%
-2.50732%
 0.000149718C$ 289,531 
C$ 541,926,194 
0.00%
0.00%
 288,208,798 
31
2020-07-09
C$ 2.15C$ 2.24C$ 2.03C$ 2.03-4.36501%
2.32853%
 0.000160953C$ 494,820 
C$ 583,889,876 
0.00%
0.00%
 288,208,798 
30
2020-07-08
C$ 2.09C$ 2.18C$ 1.92C$ 2.132.79999%
4.61209%
 0.000166551C$ 596,883 
C$ 613,062,027 
0.00%
0.00%
 288,208,798 
29
2020-07-07
C$ 2.13C$ 2.19C$ 1.92C$ 2.10-0.12727%
3.64236%
 0.000167143C$ 525,291 
C$ 606,000,147 
0.00%
0.00%
 288,208,798 
29
2020-07-06
C$ 2.03C$ 2.13C$ 1.94C$ 2.104.85993%
1.70997%
 0.000167158C$ 571,933 
C$ 605,225,272 
0.00%
0.00%
 288,208,798 
29
2020-07-05
C$ 1.96C$ 2.04C$ 1.84C$ 2.045.75764%
-0.563138%
 0.000165658C$ 578,518 
C$ 587,877,515 
0.00%
0.00%
 288,208,798 
29
2020-07-04
C$ 1.95C$ 1.98C$ 1.85C$ 1.961.17062%
-3.04024%
 0.000158858C$ 570,612 
C$ 566,208,221 
0.00%
0.00%
 288,208,798 
29
2020-07-03
C$ 2.03C$ 2.04C$ 1.89C$ 1.94-2.68568%
-6.89245%
 0.000157506C$ 555,667 
C$ 559,424,180 
0.00%
0.00%
 288,208,798 
29
2020-07-02
C$ 2.07C$ 2.11C$ 1.92C$ 2.02-1.38315%
-3.05847%
 0.00016283C$ 550,151 
C$ 581,695,942 
0.00%
0.00%
 288,208,798 
29
2020-07-01
C$ 2.07C$ 2.11C$ 1.85C$ 2.071.14458%
-3.58524%
 0.000164764C$ 474,176 
C$ 595,721,267 
0.00%
0.00%
 288,208,798 
29
2020-06-30
C$ 2.09C$ 2.16C$ 1.95C$ 2.06-1.42877%
-12.1232%
 0.000166198C$ 502,742 
C$ 593,351,757 
0.00%
0.00%
 288,208,798 
29
2020-06-29
C$ 2.10C$ 2.15C$ 1.94C$ 2.111.93982%
-5.87978%
 0.000167817C$ 519,324 
C$ 607,750,364 
0.00%
0.00%
 288,208,798 
29
2020-06-28
C$ 2.10C$ 2.13C$ 1.96C$ 2.050.616468%
-8.35864%
 0.000164041C$ 473,507 
C$ 591,375,660 
0.00%
0.00%
 288,208,798 
29
2020-06-27
C$ 2.12C$ 2.19C$ 1.99C$ 2.01-4.42041%
-10.6891%
 0.000162506C$ 499,122 
C$ 579,307,415 
0.00%
0.00%
 288,208,798 
30
2020-06-26
C$ 2.15C$ 2.19C$ 2.00C$ 2.08-2.08403%
-8.1647%
 0.000165005C$ 462,010 
C$ 599,063,657 
0.00%
0.00%
 288,208,798 
29
2020-06-25
C$ 2.19C$ 2.20C$ 1.82C$ 2.10-2.43806%
-9.65466%
 0.000165359C$ 440,544 
C$ 605,021,221 
0.00%
0.00%
 288,208,798 
29
2020-06-24
C$ 2.36C$ 2.43C$ 2.08C$ 2.13-9.53367%
-9.11871%
 0.000168084C$ 506,740 
C$ 615,286,120 
0.00%
0.00%
 288,208,798 
28
2020-06-23
C$ 2.24C$ 2.34C$ 2.24C$ 2.335.02388%
-0.970422%
 0.000178927C$ 443,591 
C$ 672,637,996 
0.00%
0.00%
 288,208,798 
29
2020-06-22
C$ 2.22C$ 2.24C$ 2.15C$ 2.230.694304%
-4.2822%
 0.000170757C$ 981,028 
C$ 642,083,457 
0.00%
0.00%
 288,208,798 
29
2020-06-21
C$ 2.26C$ 2.28C$ 2.21C$ 2.22-0.971815%
-2.63576%
 0.000175253C$ 1,206,228 
C$ 640,657,080 
0.00%
0.00%
 288,208,798 
28
2020-06-20
C$ 2.28C$ 2.28C$ 2.19C$ 2.24-0.781273%
-7.28675%
 0.000176758C$ 1,090,094 
C$ 645,531,959 
0.00%
0.00%
 288,208,798 
28
2020-06-19
C$ 2.31C$ 2.31C$ 2.20C$ 2.26-2.79246%
-4.66559%
 0.000178381C$ 1,096,588 
C$ 650,979,266 
0.00%
0.00%
 288,208,798 
26
2020-06-18
C$ 2.35C$ 2.39C$ 2.21C$ 2.32-0.720366%
0.72596%
 0.000181796C$ 1,119,431 
C$ 668,694,557 
0.00%
0.00%
 288,208,798 
26
2020-06-17
C$ 2.38C$ 2.44C$ 2.30C$ 2.35-0.579209%
-2.98676%
 0.000183097C$ 1,230,193 
C$ 676,819,037 
0.00%
0.00%
 288,208,798 
27
2020-06-16
C$ 2.34C$ 2.40C$ 2.28C$ 2.350.700674%
-8.15467%
 0.000182025C$ 1,349,448 
C$ 678,001,436 
0.00%
0.00%
 288,208,798 
27
2020-06-15
C$ 2.28C$ 2.33C$ 2.28C$ 2.332.06661%
-15.1374%
 0.00018226C$ 1,299,043 
C$ 671,854,987 
0.00%
0.00%
 288,208,798 
26
2020-06-14
C$ 2.46C$ 2.46C$ 2.26C$ 2.28-2.90849%
-30.7495%
 0.00017791C$ 1,519,355 
C$ 658,384,571 
0.00%
0.00%
 288,208,798 
27
2020-06-11
C$ 2.52C$ 2.52C$ 2.26C$ 2.30-4.59511%
-39.5849%
 0.000180144C$ 281,801 
C$ 661,679,408 
0.00%
0.00%
 288,208,798 
27
2020-06-10
C$ 2.49C$ 2.50C$ 2.35C$ 2.39-6.08396%
-29.8406%
 0.000180181C$ 1,257,916 
C$ 687,954,596 
0.00%
0.00%
 288,208,798 
26
2020-06-09
C$ 2.69C$ 2.73C$ 2.55C$ 2.57-5.53959%
-13.0395%
 0.000195399C$ 1,818,866 
C$ 740,289,179 
0.00%
0.00%
 288,208,798