CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Hedera Hashgraph (HBAR)C$ 0.06
$0.04
0.889879%
2.8708%
 0.0000044322C$ 10,941,704 
C$ 264,615,127 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.56
$111.06
HBAR Hedera Hashgraph =
CAD

HBAR/AUD - A$ 0.06
HBAR/BGN - 0.07 лв.
HBAR/BRL - R$ 0.22
HBAR/CAD - C$ 0.06
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.29
HBAR/CZK - 0.97
HBAR/DKK - kr. 0.27
HBAR/EUR - 0.04
HBAR/GBP - £ 0.03
HBAR/HKD - HK$ 0.32
HBAR/HRK - kn 0.27
HBAR/HUF - Ft 12.79
HBAR/IDR - Rp 591
HBAR/ILS - 0.14
HBAR/INR - 3.08
HBAR/JPY - ¥ 4.38
HBAR/KRW - 49.16
HBAR/MXN - Mex$ 0.92
HBAR/MYR - RM 0.17
HBAR/NOK - kr 0.39
HBAR/NZD - NZ$ 0.06
HBAR/PHP - 2.02
HBAR/PLN - 0.16
HBAR/RON - lei 0.18
HBAR/RUB - 2.90
HBAR/SEK - kr 0.38
HBAR/SGD - S$ 0.06
HBAR/THB - ฿ 1.28
HBAR/TRY - 0.28
HBAR/USD - $ 0.04
HBAR/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2020-07-10
C$ 0.06C$ 0.06C$ 0.05C$ 0.060.889879%
2.8708%
 0.0000044322C$ 10,941,704 
C$ 264,615,127 
0.01%
0.00%
 4,753,742,720 
49
2020-07-09
C$ 0.06C$ 0.06C$ 0.05C$ 0.06-1.32211%
6.96888%
 0.00000438943C$ 14,251,516 
C$ 262,644,922 
0.01%
0.00%
 4,753,742,720 
47
2020-07-08
C$ 0.05C$ 0.06C$ 0.05C$ 0.061.89107%
6.64432%
 0.00000438882C$ 10,209,116 
C$ 266,460,877 
0.01%
0.00%
 4,753,742,720 
47
2020-07-07
C$ 0.05C$ 0.06C$ 0.05C$ 0.061.11565%
5.58334%
 0.00000438999C$ 10,912,303 
C$ 262,528,059 
0.01%
0.00%
 4,753,742,720 
47
2020-07-06
C$ 0.05C$ 0.05C$ 0.05C$ 0.051.80456%
4.20364%
 0.00000431803C$ 10,989,776 
C$ 257,872,503 
0.01%
0.00%
 4,753,742,720 
47
2020-07-05
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.13417%
3.49755%
 0.00000435718C$ 10,356,529 
C$ 255,039,361 
0.02%
0.00%
 4,753,742,720 
43
2020-07-04
C$ 0.05C$ 0.06C$ 0.05C$ 0.062.76789%
8.5323%
 0.00000449911C$ 12,002,304 
C$ 264,497,499 
0.02%
0.00%
 4,753,742,720 
44
2020-07-03
C$ 0.05C$ 0.05C$ 0.05C$ 0.054.42274%
1.74826%
 0.00000438567C$ 10,997,668 
C$ 256,926,604 
0.02%
0.00%
 4,753,742,720 
46
2020-07-02
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-2.95362%
-6.70842%
 0.00000414641C$ 6,616,565 
C$ 244,320,995 
0.01%
0.00%
 4,753,742,720 
45
2020-07-01
C$ 0.05C$ 0.05C$ 0.05C$ 0.051.3282%
-5.26995%
 0.00000421062C$ 7,299,236 
C$ 251,104,953 
0.01%
0.00%
 4,753,742,720 
44
2020-06-30
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.961841%
-9.55903%
 0.0000041977C$ 6,958,719 
C$ 243,587,371 
0.01%
0.00%
 4,684,516,772 
46
2020-06-29
C$ 0.05C$ 0.05C$ 0.05C$ 0.051.16561%
-10.6418%
 0.00000420532C$ 6,477,342 
C$ 247,383,509 
0.01%
0.00%
 4,681,549,524 
43
2020-06-28
C$ 0.05C$ 0.05C$ 0.05C$ 0.051.89654%
-12.6175%
 0.0000041896C$ 13,207,036 
C$ 245,272,497 
0.02%
0.00%
 4,680,290,783 
42
2020-06-27
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.86373%
-13.1938%
 0.00000417097C$ 8,648,494 
C$ 241,458,464 
0.01%
0.00%
 4,680,290,783 
44
2020-06-26
C$ 0.06C$ 0.06C$ 0.05C$ 0.05-3.21219%
-10.54%
 0.00000427262C$ 10,852,089 
C$ 251,904,283 
0.01%
0.00%
 4,680,290,783 
43
2020-06-25
C$ 0.06C$ 0.06C$ 0.05C$ 0.06-1.64981%
-10.9062%
 0.00000436182C$ 9,298,920 
C$ 259,165,621 
0.01%
0.00%
 4,680,290,783 
43
2020-06-24
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-1.6602%
-2.0538%
 0.00000445548C$ 9,495,454 
C$ 264,857,428 
0.01%
0.00%
 4,680,290,783 
43
2020-06-23
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.91681%
1.36927%
 0.00000435864C$ 12,884,703 
C$ 266,085,836 
0.02%
0.00%
 4,680,290,783 
43
2020-06-22
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.008297%
7.52085%
 0.00000452645C$ 9,670,610 
C$ 266,321,335 
0.01%
0.00%
 4,509,661,616 
44
2020-06-21
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.189525%
6.63886%
 0.00000468848C$ 6,767,015 
C$ 268,181,311 
0.01%
0.00%
 4,509,661,616 
42
2020-06-20
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.11601%
3.1083%
 0.00000470016C$ 10,623,924 
C$ 268,589,818 
0.01%
0.00%
 4,509,661,616 
43
2020-06-19
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-4.09411%
4.74872%
 0.0000047032C$ 17,482,895 
C$ 268,565,198 
0.02%
0.00%
 4,509,661,616 
42
2020-06-18
C$ 0.06C$ 0.07C$ 0.06C$ 0.066.59852%
10.2877%
 0.00000484151C$ 56,504,920 
C$ 278,652,214 
0.07%
0.00%
 4,509,661,616 
43
2020-06-17
C$ 0.06C$ 0.06C$ 0.06C$ 0.062.38368%
-4.82115%
 0.00000450269C$ 11,200,654 
C$ 260,435,816 
0.01%
0.00%
 4,509,661,616 
43
2020-06-16
C$ 0.05C$ 0.06C$ 0.05C$ 0.062.3735%
-3.9267%
 0.00000437941C$ 11,636,444 
C$ 254,063,766 
0.01%
0.00%
 4,488,847,903 
43
2020-06-15
C$ 0.05C$ 0.06C$ 0.05C$ 0.06-1.11794%
-6.90624%
 0.00000432151C$ 10,510,629 
C$ 248,112,162 
0.01%
0.00%
 4,488,847,903 
44
2020-06-14
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.09702%
-3.25374%
 0.00000440852C$ 8,014,124 
C$ 254,097,298 
0.01%
0.00%
 4,488,847,903 
44
2020-06-11
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-9.37501%
-6.97048%
 0.00000435378C$ 14,393,396 
C$ 249,070,812 
0.01%
0.00%
 4,488,847,903 
43
2020-06-10
C$ 0.06C$ 0.06C$ 0.06C$ 0.062.26849%
2.89479%
 0.00000451541C$ 9,502,081 
C$ 268,518,813 
0.01%
0.00%
 4,488,847,903 
42
2020-06-09
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.539479%
2.95488%
 0.00000445611C$ 7,122,908 
C$ 262,943,675 
0.01%
0.00%
 4,488,847,903