Harmony (ONE) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,314,980,499,323 ||| 24h vol: C$ 260,785,531,255 ||| crypto assets: 686

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 199 \| 2024-04-12 198 \| 2024-04-13 \| +1 198 \| 2024-04-14 \| 198 \| 2024-04-15 \| 200 \| 2024-04-16 \| -2 200 \| 2024-04-17 \| 200 \| 2024-04-18 \| -1	Harmony (ONE)	C$ 0.03 $0.02	-3.29% -29.87%	0.000000314459	C$ 14,902,870 C$ 370,437,840	0.01% 0.01%	13,904,157,876 14,251,707,876	$13.66 $14.00

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.10
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.14
ONE/CZK - Kč 0.46
ONE/DKK - kr. 0.14

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.15
ONE/HRK - kn 0.14
ONE/HUF - Ft 7.13
ONE/IDR - Rp 314
ONE/ILS - ₪ 0.07
ONE/INR - ₹ 1.62

ONE/JPY - ¥ 2.99
ONE/KRW - ₩ 26.70
ONE/MXN - Mex$ 0.33
ONE/MYR - RM 0.09
ONE/NOK - kr 0.21
ONE/NZD - NZ$ 0.03
ONE/PHP - ₱ 1.11
ONE/PLN - zł 0.08

ONE/RON - lei 0.09
ONE/RUB - ₽ 1.82
ONE/SEK - kr 0.21
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.71
ONE/TRY - ₺ 0.63
ONE/USD - $ 0.02
ONE/ZAR - R 0.37

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
200 2024-04-18	C$ 0.03	C$ 0.03	C$ 0.03	C$ 0.03	-3.29% -29.87%	0.000000314459	C$ 14,902,870 C$ 370,437,840	0.01% 0.01%	13,904,157,876
200 2024-04-17	C$ 0.03	C$ 0.03	C$ 0.03	C$ 0.03	-2.58% -29.35%	0.000000315036	C$ 15,085,644 C$ 373,017,836	0.01% 0.01%	13,904,157,876
200 2024-04-16	C$ 0.03	C$ 0.03	C$ 0.03	C$ 0.03	1.41% -28.04%	0.000000314256	C$ 17,837,152 C$ 386,315,794	0.01% 0.01%	13,903,139,124
198 2024-04-15	C$ 0.03	C$ 0.03	C$ 0.03	C$ 0.03	-1.36% -33.99%	0.000000313253	C$ 26,383,275 C$ 379,671,138	0.01% 0.01%	13,902,230,737
198 2024-04-14	C$ 0.03	C$ 0.03	C$ 0.03	C$ 0.03	13.00% -27.97%	0.000000315722	C$ 28,946,612 C$ 385,281,444	0.01% 0.01%	13,901,323,674
198 2024-04-13	C$ 0.03	C$ 0.03	C$ 0.02	C$ 0.02	-20.39% -35.39%	0.00000028309	C$ 36,758,532 C$ 340,939,063	0.01% 0.01%	13,900,417,839
199 2024-04-12	C$ 0.04	C$ 0.04	C$ 0.03	C$ 0.03	-18.03% -19.87%	0.000000329454	C$ 33,197,420 C$ 420,160,282	0.01% 0.01%	13,899,514,776
198 2024-04-11	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-2.75% -5.15%	0.000000380668	C$ 12,295,047 C$ 508,387,578	0.01% 0.01%	13,898,719,285
197 2024-04-10	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-1.97% -1.91%	0.000000389688	C$ 17,081,939 C$ 518,297,148	0.01% 0.01%	13,897,813,429
193 2024-04-09	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-6.98% -0.40%	0.000000404013	C$ 15,267,793 C$ 527,935,952	0.01% 0.01%	13,896,791,979
190 2024-04-08	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	7.61% 1.25%	0.000000419765	C$ 18,554,023 C$ 569,535,107	0.01% 0.01%	13,895,996,499
198 2024-04-07	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	1.36% -12.12%	0.00000040444	C$ 11,165,740 C$ 527,484,902	0.01% 0.01%	13,894,980,477
195 2024-04-06	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	1.73% -7.33%	0.000000402561	C$ 8,156,214 C$ 524,944,045	0.01% 0.01%	13,894,183,464
195 2024-04-05	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-3.40% -10.69%	0.000000404148	C$ 14,651,113 C$ 515,296,938	0.01% 0.01%	13,893,163,756
195 2024-04-04	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	0.58% -10.58%	0.000000414825	C$ 16,330,552 C$ 529,332,502	0.01% 0.01%	13,892,369,473
190 2024-04-03	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-2.36% -11.99%	0.000000420008	C$ 22,518,539 C$ 520,757,638	0.01% 0.01%	13,891,349,367
190 2024-04-02	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-5.32% -14.53%	0.000000428297	C$ 26,822,896 C$ 530,562,406	0.01% 0.01%	13,890,443,857
192 2024-04-01	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-6.03% -11.21%	0.000000426956	C$ 24,399,370 C$ 559,785,578	0.01% 0.01%	13,889,651,044
189 2024-03-31	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	5.64% -1.22%	0.000000446485	C$ 17,168,589 C$ 595,858,799	0.01% 0.02%	13,888,745,241
192 2024-03-30	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-3.39% -0.93%	0.000000429979	C$ 13,636,567 C$ 563,007,682	0.01% 0.01%	13,863,010,332
187 2024-03-29	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-1.47% 7.36%	0.000000444818	C$ 19,838,577 C$ 582,830,587	0.01% 0.02%	13,862,103,415
187 2024-03-28	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	0.23% 3.69%	0.000000444246	C$ 19,548,355 C$ 592,404,088	0.01% 0.02%	13,861,200,237
183 2024-03-27	C$ 0.05	C$ 0.05	C$ 0.04	C$ 0.04	-4.01% 3.11%	0.000000456054	C$ 31,314,766 C$ 591,532,769	0.01% 0.02%	13,860,213,741
181 2024-03-26	C$ 0.05	C$ 0.05	C$ 0.04	C$ 0.05	-1.15% 26.94%	0.000000472127	C$ 28,530,972 C$ 624,185,317	0.01% 0.02%	13,859,383,464
176 2024-03-25	C$ 0.04	C$ 0.05	C$ 0.04	C$ 0.05	3.67% 15.95%	0.000000479265	C$ 32,276,847 C$ 630,836,968	0.01% 0.02%	13,858,399,708
175 2024-03-24	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	6.30% 5.18%	0.000000485487	C$ 29,425,641 C$ 610,147,402	0.02% 0.02%	13,857,493,831
183 2024-03-23	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	4.73% 3.75%	0.000000467295	C$ 17,694,082 C$ 571,505,701	0.01% 0.02%	13,856,662,294
185 2024-03-22	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-4.58% -10.41%	0.000000459142	C$ 24,668,053 C$ 543,525,935	0.01% 0.02%	13,855,755,136
180 2024-03-21	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-0.73% -10.82%	0.000000462023	C$ 31,338,034 C$ 565,717,456	0.01% 0.02%	13,854,772,651
178 2024-03-20	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	16.05% -14.87%	0.000000448423	C$ 32,618,879 C$ 570,175,762	0.01% 0.02%	13,853,942,301

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization