Top CryptoCurrencies 2024 Market cap: C$ 3,314,980,499,323 ||| 24h vol: C$ 260,785,531,255 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 199 | 2024-04-12 198 | 2024-04-13 | +1 198 | 2024-04-14 | 198 | 2024-04-15 | 200 | 2024-04-16 | -2 200 | 2024-04-17 | 200 | 2024-04-18 | -1 | Harmony (ONE) | C$ 0.03 $0.02 | -3.29% -29.87% | 0.000000314459 | C$ 14,902,870 C$ 370,437,840 | 0.01% 0.01% | 13,904,157,876 14,251,707,876  | $13.66 $14.00 | |
ONE/AUD - A$ 0.03 ONE/BGN - 0.04 лв. ONE/BRL - R$ 0.10 ONE/CAD - C$ 0.03 ONE/CHF - Fr. 0.02 ONE/CNY - CN¥ 0.14 ONE/CZK - Kč 0.46 ONE/DKK - kr. 0.14
ONE/EUR - € 0.02 ONE/GBP - £ 0.02 ONE/HKD - HK$ 0.15 ONE/HRK - kn 0.14 ONE/HUF - Ft 7.13 ONE/IDR - Rp 314 ONE/ILS - ₪ 0.07 ONE/INR - ₹ 1.62
ONE/JPY - ¥ 2.99 ONE/KRW - ₩ 26.70 ONE/MXN - Mex$ 0.33 ONE/MYR - RM 0.09 ONE/NOK - kr 0.21 ONE/NZD - NZ$ 0.03 ONE/PHP - ₱ 1.11 ONE/PLN - zł 0.08
ONE/RON - lei 0.09 ONE/RUB - ₽ 1.82 ONE/SEK - kr 0.21 ONE/SGD - S$ 0.03 ONE/THB - ฿ 0.71 ONE/TRY - ₺ 0.63 ONE/USD - $ 0.02 ONE/ZAR - R 0.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 200 2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.29% -29.87% | 0.000000314459 | C$ 14,902,870 C$ 370,437,840 | 0.01% 0.01% | 13,904,157,876 | 200 2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.58% -29.35% | 0.000000315036 | C$ 15,085,644 C$ 373,017,836 | 0.01% 0.01% | 13,904,157,876 | 200 2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.41% -28.04% | 0.000000314256 | C$ 17,837,152 C$ 386,315,794 | 0.01% 0.01% | 13,903,139,124 | 198 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.36% -33.99% | 0.000000313253 | C$ 26,383,275 C$ 379,671,138 | 0.01% 0.01% | 13,902,230,737 | 198 2024-04-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 13.00% -27.97% | 0.000000315722 | C$ 28,946,612 C$ 385,281,444 | 0.01% 0.01% | 13,901,323,674 | 198 2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -20.39% -35.39% | 0.00000028309 | C$ 36,758,532 C$ 340,939,063 | 0.01% 0.01% | 13,900,417,839 | 199 2024-04-12 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -18.03% -19.87% | 0.000000329454 | C$ 33,197,420 C$ 420,160,282 | 0.01% 0.01% | 13,899,514,776 | 198 2024-04-11 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.75% -5.15% | 0.000000380668 | C$ 12,295,047 C$ 508,387,578 | 0.01% 0.01% | 13,898,719,285 | 197 2024-04-10 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.97% -1.91% | 0.000000389688 | C$ 17,081,939 C$ 518,297,148 | 0.01% 0.01% | 13,897,813,429 | 193 2024-04-09 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -6.98% -0.40% | 0.000000404013 | C$ 15,267,793 C$ 527,935,952 | 0.01% 0.01% | 13,896,791,979 | 190 2024-04-08 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 7.61% 1.25% | 0.000000419765 | C$ 18,554,023 C$ 569,535,107 | 0.01% 0.01% | 13,895,996,499 | 198 2024-04-07 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.36% -12.12% | 0.00000040444 | C$ 11,165,740 C$ 527,484,902 | 0.01% 0.01% | 13,894,980,477 | 195 2024-04-06 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.73% -7.33% | 0.000000402561 | C$ 8,156,214 C$ 524,944,045 | 0.01% 0.01% | 13,894,183,464 | 195 2024-04-05 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.40% -10.69% | 0.000000404148 | C$ 14,651,113 C$ 515,296,938 | 0.01% 0.01% | 13,893,163,756 | 195 2024-04-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.58% -10.58% | 0.000000414825 | C$ 16,330,552 C$ 529,332,502 | 0.01% 0.01% | 13,892,369,473 | 190 2024-04-03 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.36% -11.99% | 0.000000420008 | C$ 22,518,539 C$ 520,757,638 | 0.01% 0.01% | 13,891,349,367 | 190 2024-04-02 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -5.32% -14.53% | 0.000000428297 | C$ 26,822,896 C$ 530,562,406 | 0.01% 0.01% | 13,890,443,857 | 192 2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -6.03% -11.21% | 0.000000426956 | C$ 24,399,370 C$ 559,785,578 | 0.01% 0.01% | 13,889,651,044 | 189 2024-03-31 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 5.64% -1.22% | 0.000000446485 | C$ 17,168,589 C$ 595,858,799 | 0.01% 0.02% | 13,888,745,241 | 192 2024-03-30 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.39% -0.93% | 0.000000429979 | C$ 13,636,567 C$ 563,007,682 | 0.01% 0.01% | 13,863,010,332 | 187 2024-03-29 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -1.47% 7.36% | 0.000000444818 | C$ 19,838,577 C$ 582,830,587 | 0.01% 0.02% | 13,862,103,415 | 187 2024-03-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.23% 3.69% | 0.000000444246 | C$ 19,548,355 C$ 592,404,088 | 0.01% 0.02% | 13,861,200,237 | 183 2024-03-27 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -4.01% 3.11% | 0.000000456054 | C$ 31,314,766 C$ 591,532,769 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -1.15% 26.94% | 0.000000472127 | C$ 28,530,972 C$ 624,185,317 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 3.67% 15.95% | 0.000000479265 | C$ 32,276,847 C$ 630,836,968 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 6.30% 5.18% | 0.000000485487 | C$ 29,425,641 C$ 610,147,402 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.73% 3.75% | 0.000000467295 | C$ 17,694,082 C$ 571,505,701 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.58% -10.41% | 0.000000459142 | C$ 24,668,053 C$ 543,525,935 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.73% -10.82% | 0.000000462023 | C$ 31,338,034 C$ 565,717,456 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 16.05% -14.87% | 0.000000448423 | C$ 32,618,879 C$ 570,175,762 | 0.01% 0.02% | 13,853,942,301 |
|