CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,026,630,610,789 ||| 24h vol: C$ 757,940,472,579 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
373 HARD Protocol (HARD)C$ 2.60
$2.08
-7.03357%
-10.5467%
 0.0000335891C$ 21,814,847 
C$ 159,361,066 
0.00%
0.01%
 61,250,000 
200,000,000 
$6.82
$22.27
HARD HARD Protocol =
CAD

HARD/AUD - A$ 2.69
HARD/BGN - 3.40 лв.
HARD/BRL - R$ 11.62
HARD/CAD - C$ 2.60
HARD/CHF - Fr. 1.92
HARD/CNY - CN¥ 13.57
HARD/CZK - 45.00
HARD/DKK - kr. 12.92
HARD/EUR - 1.74
HARD/GBP - £ 1.50
HARD/HKD - HK$ 16.17
HARD/HRK - kn 13.15
HARD/HUF - Ft 627.66
HARD/IDR - Rp 30,225
HARD/ILS - 6.82
HARD/INR - 155.11
HARD/JPY - ¥ 226.36
HARD/KRW - 2,321.08
HARD/MXN - Mex$ 41.43
HARD/MYR - RM 8.58
HARD/NOK - kr 17.40
HARD/NZD - NZ$ 2.91
HARD/PHP - 100.57
HARD/PLN - 7.90
HARD/RON - lei 8.56
HARD/RUB - 157.60
HARD/SEK - kr 17.57
HARD/SGD - S$ 2.78
HARD/THB - ฿ 64.85
HARD/TRY - 16.79
HARD/USD - $ 2.08
HARD/ZAR - R 29.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
373
2021-04-16
C$ 2.62C$ 2.62C$ 2.60C$ 2.60-7.03357%
-10.5467%
 0.0000335891C$ 21,814,847 
C$ 159,361,066 
0.00%
0.01%
 61,250,000 
392
2021-04-12
C$ 2.90C$ 2.90C$ 2.71C$ 2.71-3.6787%
-14.1535%
 0.000035963C$ 18,509,018 
C$ 147,559,608 
0.00%
0.01%
 54,375,000 
393
2021-04-11
C$ 2.71C$ 2.71C$ 2.71C$ 2.71-3.09377%
-0.325288%
 0.0000361316C$ 23,495,660 
C$ 147,351,056 
0.01%
0.01%
 54,375,000 
394
2021-04-10
C$ 2.74C$ 2.74C$ 2.74C$ 2.74-5.83209%
2.74196%
 0.000037012C$ 21,544,565 
C$ 149,240,387 
0.01%
0.01%
 54,375,000 
376
2021-04-09
C$ 2.90C$ 2.90C$ 2.90C$ 2.904.0445%
1.851%
 0.00003998C$ 25,851,793 
C$ 157,631,844 
0.01%
0.01%
 54,375,000 
378
2021-04-07
C$ 2.92C$ 2.92C$ 2.70C$ 2.70-17.3569%
2.55649%
 0.0000380588C$ 23,438,252 
C$ 137,871,169 
0.00%
0.01%
 51,041,667 
361
2021-04-06
C$ 3.31C$ 3.31C$ 3.31C$ 3.3113.9714%
11.4278%
 0.0000446003C$ 43,398,055 
C$ 168,793,825 
0.01%
0.01%
 51,041,667 
398
2021-04-05
C$ 2.75C$ 2.75C$ 2.75C$ 2.754.28286%
-4.99812%
 0.0000376032C$ 14,006,258 
C$ 140,293,588 
0.00%
0.01%
 51,041,667 
394
2021-04-04
C$ 2.82C$ 2.82C$ 2.82C$ 2.82-5.95022%
-5.63043%
 0.0000381659C$ 16,225,126 
C$ 143,769,460 
0.00%
0.01%
 51,041,667 
380
2021-04-02
C$ 2.81C$ 2.81C$ 2.81C$ 2.817.17832%
21.8985%
 0.0000372739C$ 34,373,824 
C$ 143,227,648 
0.01%
0.01%
 51,041,667 
375
2021-03-31
C$ 2.80C$ 2.80C$ 2.70C$ 2.70-5.5856%
4.03313%
 0.0000361366C$ 17,929,211 
C$ 137,933,103 
0.00%
0.01%
 51,041,667 
360
2021-03-30
C$ 2.92C$ 2.92C$ 2.83C$ 2.84-2.54932%
12.7621%
 0.000038234C$ 22,516,691 
C$ 145,133,995 
0.01%
0.01%
 51,041,667 
345
2021-03-29
C$ 2.81C$ 3.01C$ 2.81C$ 2.95-0.718813%
-0.340393%
 0.00004059C$ 25,124,420 
C$ 150,527,956 
0.01%
0.01%
 51,041,667 
347
2021-03-28
C$ 2.80C$ 2.94C$ 2.76C$ 2.772.64751%
-3.95888%
 0.0000396508C$ 33,305,357 
C$ 141,514,462 
0.01%
0.01%
 51,041,667 
345
2021-03-27
C$ 2.67C$ 2.67C$ 2.67C$ 2.6720.1275%
-7.60904%
 0.0000385114C$ 28,691,979 
C$ 136,361,276 
0.01%
0.01%
 51,041,667 
368
2021-03-26
C$ 2.33C$ 2.44C$ 2.33C$ 2.449.10192%
-16.994%
 0.0000357951C$ 30,081,511 
C$ 124,404,016 
0.01%
0.01%
 51,041,667 
371
2021-03-25
C$ 2.19C$ 2.22C$ 2.19C$ 2.19-19.4634%
-31.3379%
 0.0000335651C$ 15,110,851 
C$ 111,940,896 
0.00%
0.01%
 51,041,667 
354
2021-03-24
C$ 2.58C$ 2.71C$ 2.58C$ 2.59-1.24669%
-20.8898%
 0.0000366293C$ 18,739,057 
C$ 131,969,152 
0.01%
0.01%
 51,041,667 
343
2021-03-23
C$ 2.64C$ 2.64C$ 2.55C$ 2.56-12.8342%
-9.51707%
 0.000036851C$ 16,275,030 
C$ 130,860,508 
0.01%
0.01%
 51,041,667 
332
2021-03-22
C$ 2.94C$ 2.94C$ 2.84C$ 2.880.0410962%
8.40894%
 0.0000404166C$ 21,623,162 
C$ 146,773,452 
0.01%
0.01%
 51,041,667 
329
2021-03-21
C$ 2.71C$ 2.81C$ 2.71C$ 2.811.11432%
16.2304%
 0.0000391036C$ 18,862,424 
C$ 143,226,738 
0.01%
0.01%
 51,041,667 
338
2021-03-20
C$ 2.86C$ 2.86C$ 2.71C$ 2.72-6.34012%
2.6988%
 0.0000368609C$ 15,597,123 
C$ 138,645,172 
0.01%
0.01%
 51,041,667 
311
2021-03-19
C$ 2.95C$ 2.98C$ 2.95C$ 2.98-10.8597%
43.27%
 0.0000413608C$ 34,246,300 
C$ 152,110,785 
0.01%
0.01%
 51,041,667 
300
2021-03-18
C$ 3.32C$ 3.32C$ 3.16C$ 3.16-8.03344%
66.3737%
 0.0000445607C$ 71,387,502 
C$ 161,516,751 
0.00%
0.01%
 51,041,667 
284
2021-03-17
C$ 3.03C$ 3.35C$ 2.87C$ 3.2616.5907%
66.3074%
 0.0000478393C$ 87,366,796 
C$ 166,345,144 
0.03%
0.01%
 51,041,667 
308
2021-03-16
C$ 2.59C$ 2.85C$ 2.59C$ 2.853.09136%
52.1589%
 0.0000412165C$ 33,529,872 
C$ 145,582,036 
0.01%
0.01%
 51,041,667 
302
2021-03-15
C$ 2.86C$ 2.86C$ 2.66C$ 2.7713.4182%
66.6208%
 0.0000390513C$ 49,379,109 
C$ 141,616,097 
0.01%
0.01%
 51,041,667 
321
2021-03-14
C$ 2.50C$ 2.50C$ 2.50C$ 2.509.49476%
45.9607%
 0.0000329301C$ 45,440,184 
C$ 127,666,067 
0.02%
0.01%
 51,041,667 
314
2021-03-13
C$ 2.32C$ 2.63C$ 2.32C$ 2.6312.7976%
52.3432%
 0.0000350454C$ 50,893,044 
C$ 134,270,339 
0.01%
0.01%
 51,041,667 
321
2021-03-12
C$ 2.24C$ 2.24C$ 2.24C$ 2.2415.9326%
27.6072%
 0.0000315248C$ 50,593,735 
C$ 114,505,187 
0.01%
0.01%
 51,041,667