CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
190 Handshake (HNS)C$ 0.86
$0.69
-2.4053%
6.42319%
 0.0000111183C$ 1,841,398 
C$ 321,670,218 
0.00%
0.01%
 373,504,986 $13.77
HNS Handshake =
CAD

HNS/AUD - A$ 0.89
HNS/BGN - 1.12 лв.
HNS/BRL - R$ 3.84
HNS/CAD - C$ 0.86
HNS/CHF - Fr. 0.63
HNS/CNY - CN¥ 4.49
HNS/CZK - 14.90
HNS/DKK - kr. 4.28
HNS/EUR - 0.58
HNS/GBP - £ 0.50
HNS/HKD - HK$ 5.35
HNS/HRK - kn 4.35
HNS/HUF - Ft 207.76
HNS/IDR - Rp 10,005
HNS/ILS - 2.26
HNS/INR - 51.34
HNS/JPY - ¥ 74.93
HNS/KRW - 768.29
HNS/MXN - Mex$ 13.71
HNS/MYR - RM 2.84
HNS/NOK - kr 5.76
HNS/NZD - NZ$ 0.96
HNS/PHP - 33.29
HNS/PLN - 2.61
HNS/RON - lei 2.83
HNS/RUB - 52.17
HNS/SEK - kr 5.81
HNS/SGD - S$ 0.92
HNS/THB - ฿ 21.47
HNS/TRY - 5.56
HNS/USD - $ 0.69
HNS/ZAR - R 9.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
190
2021-04-16
C$ 0.88C$ 0.88C$ 0.86C$ 0.86-2.4053%
6.42319%
 0.0000111183C$ 1,841,398 
C$ 321,670,218 
0.00%
0.01%
 373,504,986 
182
2021-04-12
C$ 0.98C$ 0.98C$ 0.92C$ 0.921.73653%
16.4363%
 0.0000121703C$ 3,451,816 
C$ 342,003,725 
0.00%
0.01%
 372,405,821 
175
2021-04-11
C$ 0.98C$ 0.98C$ 0.98C$ 0.9810.819%
21.5007%
 0.0000130855C$ 4,234,268 
C$ 365,062,187 
0.00%
0.01%
 371,971,988 
179
2021-04-10
C$ 1.00C$ 1.00C$ 0.96C$ 0.9616.3374%
16.7636%
 0.0000130117C$ 4,780,345 
C$ 358,858,819 
0.00%
0.01%
 371,916,171 
266
2021-04-09
C$ 0.77C$ 0.77C$ 0.77C$ 0.77-10.0856%
8.00452%
 0.0000105897C$ 2,495,201 
C$ 282,124,546 
0.00%
0.01%
 367,415,616 
266
2021-04-07
C$ 0.69C$ 0.70C$ 0.69C$ 0.70-6.67784%
9.80132%
 0.00000981998C$ 3,804,905 
C$ 256,072,084 
0.00%
0.01%
 367,415,616 
192
2021-04-06
C$ 0.89C$ 0.89C$ 0.89C$ 0.8912.9085%
69.972%
 0.0000119862C$ 3,925,944 
C$ 326,445,530 
0.00%
0.01%
 367,310,422 
199
2021-04-05
C$ 0.81C$ 0.81C$ 0.81C$ 0.81-2.59255%
58.0411%
 0.0000110157C$ 1,869,836 
C$ 295,491,626 
0.00%
0.01%
 366,983,431 
200
2021-04-04
C$ 0.78C$ 0.78C$ 0.78C$ 0.78-5.45007%
57.1412%
 0.000010503C$ 1,868,106 
C$ 284,382,337 
0.00%
0.01%
 366,877,922 
267
2021-04-02
C$ 0.74C$ 0.74C$ 0.74C$ 0.7420.0807%
92.1112%
 0.00000982957C$ 2,328,345 
C$ 271,054,654 
0.00%
0.01%
 366,289,538 
275
2021-03-31
C$ 0.63C$ 0.63C$ 0.63C$ 0.634.09407%
49.5746%
 0.0000084307C$ 1,798,387 
C$ 230,619,969 
0.00%
0.01%
 365,794,348 
277
2021-03-30
C$ 0.53C$ 0.62C$ 0.53C$ 0.6223.162%
42.2869%
 0.0000083303C$ 1,778,386 
C$ 226,484,790 
0.00%
0.01%
 365,580,792 
307
2021-03-29
C$ 0.48C$ 0.50C$ 0.48C$ 0.50-0.994838%
12.2583%
 0.00000688268C$ 1,340,980 
C$ 182,647,425 
0.00%
0.01%
 365,243,739 
299
2021-03-28
C$ 0.45C$ 0.50C$ 0.45C$ 0.5016.8383%
20.8959%
 0.0000071614C$ 1,253,376 
C$ 182,780,525 
0.00%
0.01%
 365,012,596 
333
2021-03-27
C$ 0.41C$ 0.41C$ 0.41C$ 0.418.60559%
-8.77168%
 0.00000586064C$ 831,222 
C$ 148,227,170 
0.00%
0.01%
 364,590,591 
327
2021-03-26
C$ 0.39C$ 0.41C$ 0.39C$ 0.4110.5499%
-6.95864%
 0.00000600959C$ 820,148 
C$ 149,167,098 
0.00%
0.01%
 364,537,935 
332
2021-03-25
C$ 0.39C$ 0.39C$ 0.37C$ 0.37-12.5493%
-9.25157%
 0.00000559305C$ 1,161,169 
C$ 133,080,472 
0.00%
0.01%
 364,158,442 
324
2021-03-24
C$ 0.42C$ 0.42C$ 0.42C$ 0.42-2.72952%
9.88959%
 0.00000600993C$ 956,124 
C$ 154,397,628 
0.00%
0.01%
 363,958,861 
310
2021-03-23
C$ 0.44C$ 0.44C$ 0.43C$ 0.43-3.57499%
16.4829%
 0.00000622865C$ 1,083,813 
C$ 157,572,108 
0.00%
0.01%
 363,622,143 
313
2021-03-22
C$ 0.43C$ 0.44C$ 0.43C$ 0.447.46685%
15.1638%
 0.00000624658C$ 896,141 
C$ 161,509,673 
0.00%
0.01%
 363,407,037 
324
2021-03-21
C$ 0.40C$ 0.41C$ 0.40C$ 0.41-1.35148%
-0.419758%
 0.00000568365C$ 500,425 
C$ 148,110,011 
0.00%
0.01%
 363,140,357 
329
2021-03-20
C$ 0.46C$ 0.46C$ 0.40C$ 0.40-7.36955%
2.06501%
 0.00000547595C$ 628,076 
C$ 146,452,347 
0.00%
0.01%
 362,929,773 
321
2021-03-19
C$ 0.41C$ 0.41C$ 0.39C$ 0.39-3.89039%
1.2034%
 0.00000540894C$ 736,932 
C$ 141,318,807 
0.00%
0.01%
 362,611,862 
316
2021-03-18
C$ 0.40C$ 0.40C$ 0.40C$ 0.4010.7195%
8.10482%
 0.00000569458C$ 3,722,874,147 
C$ 146,574,441 
0.17%
0.01%
 362,456,239 
311
2021-03-17
C$ 0.39C$ 0.40C$ 0.37C$ 0.409.9612%
2.02926%
 0.00000590258C$ 1,015,302 
C$ 145,663,034 
0.00%
0.01%
 362,248,907 
319
2021-03-16
C$ 0.37C$ 0.37C$ 0.37C$ 0.371.40143%
17.7855%
 0.00000539337C$ 355,722 
C$ 135,090,833 
0.00%
0.01%
 361,954,395 
315
2021-03-15
C$ 0.38C$ 0.39C$ 0.37C$ 0.37-9.21024%
13.0399%
 0.0000051952C$ 1,106,664 
C$ 133,522,160 
0.00%
0.01%
 361,741,484 
301
2021-03-14
C$ 0.40C$ 0.40C$ 0.40C$ 0.4013.6261%
14.2852%
 0.00000529134C$ 1,127,443 
C$ 145,242,439 
0.00%
0.01%
 361,385,723 
299
2021-03-13
C$ 0.36C$ 0.40C$ 0.36C$ 0.409.89421%
12.0747%
 0.00000528416C$ 1,136,204 
C$ 143,295,416 
0.00%
0.01%
 361,269,561 
286
2021-03-12
C$ 0.39C$ 0.39C$ 0.39C$ 0.394.81773%
8.29032%
 0.00000547983C$ 1,425,352 
C$ 140,718,383 
0.00%
0.01%
 360,857,957