CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,050,276,079 ||| 24h vol: C$ 303,064,625,755 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
481 Gitcoin (GTC)C$ 1.65
$1.20		-7.33%
-36.73%		 0.0000188332C$ 14,590,992 
C$ 109,541,846 		0.00%
0.00% 		 66,291,054 
100,000,000 		$4.03
$6.08
GTC Gitcoin =
CAD

GTC/AUD - A$ 1.87
GTC/BGN - 2.20 лв.
GTC/BRL - R$ 6.21
GTC/CAD - C$ 1.65
GTC/CHF - Fr. 1.09
GTC/CNY - CN¥ 8.66
GTC/CZK - Kč 28.54
GTC/DKK - kr. 8.42
GTC/EUR - € 1.13
GTC/GBP - £ 0.96
GTC/HKD - HK$ 9.37
GTC/HRK - kn 8.47
GTC/HUF - Ft 444.86
GTC/IDR - Rp 19,372
GTC/ILS - ₪ 4.49
GTC/INR - ₹ 100.03
GTC/JPY - ¥ 184.70
GTC/KRW - ₩ 1,673.78
GTC/MXN - Mex$ 20.07
GTC/MYR - RM 5.74
GTC/NOK - kr 13.13
GTC/NZD - NZ$ 2.04
GTC/PHP - ₱ 68.20
GTC/PLN - zł 4.87
GTC/RON - lei 5.61
GTC/RUB - ₽ 111.70
GTC/SEK - kr 13.07
GTC/SGD - S$ 1.64
GTC/THB - ฿ 44.09
GTC/TRY - ₺ 38.82
GTC/USD - $ 1.20
GTC/ZAR - R 22.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
481
2024-04-16		C$ 1.63C$ 1.65C$ 1.58C$ 1.65-7.33%
-36.73%		 0.0000188332C$ 14,590,992 
C$ 109,541,846 		0.00%
0.00%		  66,291,054 
486
2024-04-15		C$ 1.73C$ 1.79C$ 1.59C$ 1.59-1.94%
-40.39%		 0.0000182766C$ 15,695,272 
C$ 105,627,941 		0.01%
0.00%		  66,291,054 
482
2024-04-14		C$ 1.56C$ 1.72C$ 1.56C$ 1.6315.29%
-35.86%		 0.0000185303C$ 21,920,171 
C$ 107,833,241 		0.01%
0.00%		  66,291,054 
499
2024-04-13		C$ 1.92C$ 1.93C$ 1.41C$ 1.41-26.15%
-42.72%		 0.0000162851C$ 21,960,081 
C$ 93,534,139 		0.01%
0.00%		  66,291,054 
474
2024-04-12		C$ 2.40C$ 2.43C$ 1.82C$ 1.85-22.97%
-24.18%		 0.0000202011C$ 17,027,183 
C$ 122,871,440 		0.01%
0.00%		  66,291,054 
446
2024-04-11		C$ 2.48C$ 2.48C$ 2.37C$ 2.40-3.61%
-3.48%		 0.0000249526C$ 10,509,880 
C$ 158,943,641 		0.00%
0.00%		  66,291,054 
440
2024-04-10		C$ 2.48C$ 2.48C$ 2.40C$ 2.47-1.64%
1.18%		 0.0000257711C$ 13,521,596 
C$ 163,494,783 		0.01%
0.00%		  66,291,054 
440
2024-04-09		C$ 2.64C$ 2.65C$ 2.51C$ 2.51-4.82%
2.82%		 0.0000267065C$ 12,762,473 
C$ 166,472,386 		0.00%
0.00%		  66,291,054 
433
2024-04-08		C$ 2.50C$ 2.64C$ 2.47C$ 2.645.70%
-1.57%		 0.0000270125C$ 15,760,764 
C$ 174,841,553 		0.01%
0.00%		  66,291,054 
440
2024-04-07		C$ 2.45C$ 2.52C$ 2.45C$ 2.502.97%
-13.10%		 0.0000266583C$ 7,918,673 
C$ 165,876,480 		0.00%
0.00%		  66,291,054 
442
2024-04-06		C$ 2.41C$ 2.45C$ 2.41C$ 2.451.62%
-15.32%		 0.0000260525C$ 7,435,278 
C$ 162,088,785 		0.00%
0.00%		  66,291,054 
437
2024-04-05		C$ 2.49C$ 2.49C$ 2.32C$ 2.41-2.52%
-19.43%		 0.0000262529C$ 13,519,979 
C$ 159,715,688 		0.01%
0.00%		  66,291,054 
432
2024-04-04		C$ 2.43C$ 2.55C$ 2.39C$ 2.451.05%
-16.17%		 0.0000267205C$ 13,288,431 
C$ 162,699,552 		0.01%
0.00%		  66,291,054 
436
2024-04-03		C$ 2.42C$ 2.49C$ 2.40C$ 2.40-2.39%
-14.01%		 0.0000268387C$ 15,341,715 
C$ 158,800,249 		0.01%
0.00%		  66,291,054 
433
2024-04-02		C$ 2.65C$ 2.65C$ 2.41C$ 2.45-8.22%
-11.13%		 0.0000274207C$ 18,789,510 
C$ 162,109,479 		0.01%
0.00%		  66,291,054 
417
2024-04-01		C$ 2.88C$ 2.89C$ 2.61C$ 2.67-6.08%
-2.56%		 0.0000282591C$ 20,312,089 
C$ 176,831,703 		0.01%
0.00%		  66,291,054 
413
2024-03-31		C$ 2.91C$ 2.94C$ 2.84C$ 2.84-1.07%
9.45%		 0.0000295873C$ 11,445,245 
C$ 188,466,054 		0.01%
0.00%		  66,291,054 
407
2024-03-30		C$ 3.02C$ 3.02C$ 2.87C$ 2.87-5.10%
15.13%		 0.0000304269C$ 15,836,045 
C$ 190,512,120 		0.01%
0.01%		  66,291,054 
390
2024-03-29		C$ 2.95C$ 3.17C$ 2.93C$ 3.033.21%
25.83%		 0.0000320137C$ 38,916,587 
C$ 200,595,460 		0.02%
0.01%		  66,291,054 
399
2024-03-28		C$ 2.76C$ 3.01C$ 2.76C$ 2.944.59%
18.07%		 0.0000305277C$ 38,659,485 
C$ 194,689,139 		0.01%
0.01%		  66,291,054 
405
2024-03-27		C$ 2.77C$ 2.79C$ 2.68C$ 2.791.78%
9.76%		 0.0000298239C$ 17,890,705 
C$ 185,016,833 		0.01%
0.00%		  66,291,054 
418
2024-03-26		C$ 2.73C$ 2.82C$ 2.68C$ 2.750.12%
20.37%		 0.0000288438C$ 19,090,189 
C$ 182,397,018 		0.01%
0.00%		  66,291,054 
415
2024-03-25		C$ 2.60C$ 2.77C$ 2.60C$ 2.745.83%
5.89%		 0.0000288417C$ 14,064,151 
C$ 181,595,140 		0.00%
0.00%		  66,291,054 
419
2024-03-24		C$ 2.51C$ 2.60C$ 2.45C$ 2.603.61%
-3.97%		 0.0000286173C$ 10,987,167 
C$ 172,050,655 		0.01%
0.00%		  66,291,054 
420
2024-03-23		C$ 2.46C$ 2.54C$ 2.46C$ 2.513.92%
-0.78%		 0.000028455C$ 10,865,781 
C$ 166,488,811 		0.01%
0.00%		  66,291,054 
419
2024-03-22		C$ 2.49C$ 2.57C$ 2.39C$ 2.41-3.08%
-13.46%		 0.0000281929C$ 15,912,072 
C$ 159,675,145 		0.01%
0.00%		  66,291,054 
420
2024-03-21		C$ 2.53C$ 2.58C$ 2.45C$ 2.47-2.69%
-15.90%		 0.0000279325C$ 20,643,740 
C$ 163,644,442 		0.01%
0.00%		  66,291,054 
417
2024-03-20		C$ 2.30C$ 2.55C$ 2.26C$ 2.5511.42%
-19.47%		 0.0000277504C$ 21,384,729 
C$ 168,838,896 		0.00%
0.00%		  66,291,054 
418
2024-03-19		C$ 2.56C$ 2.56C$ 2.25C$ 2.38-7.87%
-24.54%		 0.0000274479C$ 21,689,310 
C$ 157,471,224 		0.00%
0.00%		  66,291,054 
415
2024-03-18		C$ 2.63C$ 2.71C$ 2.54C$ 2.56-5.34%
-19.53%		 0.0000280347C$ 18,714,269 
C$ 169,765,142 		0.01%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s