|
Top CryptoCurrencies 2024 Market cap: C$ 3,420,434,712,366 ||| 24h vol: C$ 203,722,151,952 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 180 |  Gas (GAS) | C$ 7.45
$5.40 | -2.77%
-8.33% | 0.0000846367 | C$ 35,094,441
C$ 503,252,668 | 0.02%
0.01% | 67,594,107 | $18.52 | |
GAS/AUD - A$ 8.41
GAS/BGN - 9.91 лв.
GAS/BRL - R$ 28.07
GAS/CAD - C$ 7.45
GAS/CHF - Fr. 4.91
GAS/CNY - CN¥ 39.06
GAS/CZK - Kč 127.87
GAS/DKK - kr. 37.78
GAS/EUR - € 5.06
GAS/GBP - £ 4.36
GAS/HKD - HK$ 42.25
GAS/HRK - kn 38.20
GAS/HUF - Ft 1,995.88
GAS/IDR - Rp 87,502
GAS/ILS - ₪ 20.29
GAS/INR - ₹ 449.81
GAS/JPY - ¥ 834.25
GAS/KRW - ₩ 7,415.76
GAS/MXN - Mex$ 92.26
GAS/MYR - RM 25.81
GAS/NOK - kr 59.44
GAS/NZD - NZ$ 9.16
GAS/PHP - ₱ 310.62
GAS/PLN - zł 21.82
GAS/RON - lei 25.19
GAS/RUB - ₽ 506.64
GAS/SEK - kr 58.88
GAS/SGD - S$ 7.34
GAS/THB - ฿ 198.60
GAS/TRY - ₺ 175.27
GAS/USD - $ 5.40
GAS/ZAR - R 104.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 180
2024-04-20 | C$ 7.44 | C$ 7.59 | C$ 7.44 | C$ 7.45 | -2.77%
-8.33% | 0.0000846367 | C$ 35,094,441
C$ 503,252,668 | 0.02%
0.01% | 67,594,107 | 177
2024-04-19 | C$ 7.31 | C$ 7.73 | C$ 7.31 | C$ 7.52 | 2.79%
-9.40% | 0.0000847102 | C$ 109,533,543
C$ 508,499,997 | 0.04%
0.01% | 67,586,656 | 178
2024-04-18 | C$ 6.80 | C$ 7.30 | C$ 6.73 | C$ 7.30 | 5.12%
-23.40% | 0.0000834165 | C$ 28,927,629
C$ 493,241,445 | 0.01%
0.01% | 67,569,810 | 178
2024-04-17 | C$ 7.19 | C$ 7.19 | C$ 6.80 | C$ 6.93 | -4.48%
-22.98% | 0.0000813709 | C$ 25,316,983
C$ 468,159,125 | 0.01%
0.01% | 67,561,599 | 176
2024-04-16 | C$ 7.44 | C$ 7.44 | C$ 6.92 | C$ 7.32 | 1.34%
-18.09% | 0.0000828098 | C$ 35,017,877
C$ 494,615,355 | 0.01%
0.01% | 67,552,184 | 177
2024-04-15 | C$ 7.42 | C$ 8.03 | C$ 6.98 | C$ 7.20 | 5.01%
-25.71% | 0.0000826042 | C$ 83,661,941
C$ 486,418,216 | 0.03%
0.01% | 67,542,963 | 180
2024-04-14 | C$ 6.88 | C$ 7.07 | C$ 6.50 | C$ 6.87 | 8.04%
-20.14% | 0.000078208 | C$ 64,601,830
C$ 463,607,080 | 0.02%
0.01% | 67,527,795 | 177
2024-04-13 | C$ 8.25 | C$ 8.36 | C$ 6.35 | C$ 6.35 | -23.36%
-25.74% | 0.0000733426 | C$ 126,231,683
C$ 429,054,260 | 0.03%
0.01% | 67,519,808 | 168
2024-04-12 | C$ 9.64 | C$ 9.91 | C$ 7.96 | C$ 8.25 | -14.39%
-2.67% | 0.0000898821 | C$ 145,760,572
C$ 556,756,839 | 0.04%
0.02% | 67,510,491 | 168
2024-04-11 | C$ 9.34 | C$ 9.64 | C$ 9.15 | C$ 9.59 | 7.57%
12.73% | 0.0000997529 | C$ 131,905,228
C$ 647,015,774 | 0.06%
0.02% | 67,501,906 | 181
2024-04-10 | C$ 8.72 | C$ 9.00 | C$ 8.58 | C$ 8.84 | 0.50%
6.17% | 0.0000923237 | C$ 49,077,353
C$ 596,325,757 | 0.02%
0.02% | 67,492,355 | 184
2024-04-09 | C$ 9.36 | C$ 9.36 | C$ 8.79 | C$ 8.79 | -8.10%
6.05% | 0.0000935278 | C$ 83,661,553
C$ 593,013,589 | 0.03%
0.02% | 67,429,993 | 178
2024-04-08 | C$ 8.51 | C$ 9.59 | C$ 8.41 | C$ 9.54 | 12.53%
6.99% | 0.0000977514 | C$ 166,815,273
C$ 643,434,726 | 0.07%
0.02% | 67,415,103 | 190
2024-04-07 | C$ 8.49 | C$ 8.57 | C$ 8.46 | C$ 8.48 | 0.46%
-9.78% | 0.0000903592 | C$ 14,990,169
C$ 571,600,229 | 0.01%
0.02% | 67,394,062 | 188
2024-04-06 | C$ 8.36 | C$ 8.50 | C$ 8.36 | C$ 8.50 | 1.54%
-8.01% | 0.0000905942 | C$ 12,787,141
C$ 572,847,818 | 0.01%
0.02% | 67,373,718 | 188
2024-04-05 | C$ 8.47 | C$ 8.47 | C$ 8.15 | C$ 8.37 | -0.90%
-9.80% | 0.000091169 | C$ 21,381,380
C$ 563,645,661 | 0.01%
0.02% | 67,366,344 | 186
2024-04-04 | C$ 8.25 | C$ 8.54 | C$ 8.20 | C$ 8.40 | 1.30%
-11.69% | 0.0000914621 | C$ 37,193,637
C$ 565,858,210 | 0.01%
0.02% | 67,356,499 | 185
2024-04-03 | C$ 8.25 | C$ 8.54 | C$ 8.18 | C$ 8.18 | -2.03%
-14.68% | 0.0000916299 | C$ 81,758,813
C$ 550,795,570 | 0.03%
0.02% | 67,347,128 | 185
2024-04-02 | C$ 8.80 | C$ 8.80 | C$ 8.21 | C$ 8.30 | -6.41%
-12.65% | 0.0000930294 | C$ 31,035,684
C$ 558,676,308 | 0.01%
0.02% | 67,338,726 | 183
2024-04-01 | C$ 9.41 | C$ 9.41 | C$ 8.67 | C$ 8.88 | -5.33%
-4.62% | 0.0000941085 | C$ 34,827,961
C$ 598,017,660 | 0.01%
0.02% | 67,319,006 | 180
2024-03-31 | C$ 9.25 | C$ 9.43 | C$ 9.25 | C$ 9.39 | 1.98%
5.95% | 0.00009775 | C$ 18,705,294
C$ 632,202,739 | 0.01%
0.02% | 67,307,905 | 178
2024-03-30 | C$ 9.39 | C$ 9.42 | C$ 9.21 | C$ 9.21 | -2.13%
6.03% | 0.0000975137 | C$ 17,922,730
C$ 619,810,594 | 0.01%
0.02% | 67,295,157 | 175
2024-03-29 | C$ 9.55 | C$ 9.55 | C$ 9.26 | C$ 9.41 | -1.27%
11.91% | 0.0000995083 | C$ 28,413,168
C$ 632,843,599 | 0.01%
0.02% | 67,283,169 | 176
2024-03-28 | C$ 9.66 | C$ 9.66 | C$ 9.34 | C$ 9.55 | -1.11%
8.63% | 0.0000993048 | C$ 38,879,513
C$ 642,709,456 | 0.01%
0.02% | 67,274,637 | 174
2024-03-27 | C$ 9.68 | C$ 9.86 | C$ 9.22 | C$ 9.60 | 1.51%
12.88% | 0.00010263 | C$ 145,344,382
C$ 646,041,550 | 0.05%
0.02% | 67,266,031 | 178
2024-03-26 | C$ 9.31 | C$ 9.72 | C$ 9.31 | C$ 9.55 | 2.16%
24.22% | 0.000100123 | C$ 59,122,256
C$ 642,301,100 | 0.02%
0.02% | 67,249,955 | 181
2024-03-25 | C$ 8.89 | C$ 9.53 | C$ 8.88 | C$ 9.31 | 4.69%
8.37% | 0.0000979892 | C$ 66,455,733
C$ 625,797,386 | 0.02%
0.02% | 67,239,984 | 179
2024-03-24 | C$ 8.89 | C$ 8.91 | C$ 8.61 | C$ 8.91 | 2.16%
-2.17% | 0.0000982921 | C$ 30,808,606
C$ 599,315,141 | 0.02%
0.02% | 67,230,070 | 177
2024-03-23 | C$ 8.50 | C$ 8.77 | C$ 8.50 | C$ 8.74 | 3.43%
-2.80% | 0.0000990227 | C$ 18,812,313
C$ 587,518,696 | 0.01%
0.02% | 67,222,748 | 175
2024-03-22 | C$ 8.83 | C$ 8.83 | C$ 8.28 | C$ 8.42 | -4.14%
-14.61% | 0.0000985322 | C$ 29,155,721
C$ 565,791,036 | 0.01%
0.02% | 67,210,160 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s