CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,428,039,657,550 ||| 24h vol: C$ 296,838,330,058 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 Frontier (FRONT)C$ 1.51
$1.10		-0.95%
-1.23%		 0.0000160181C$ 16,033,083 
C$ 135,890,123 		0.00%
0.00% 		 90,000,000 
100,000,000 		$5.04
$5.60
FRONT Frontier =
CAD

FRONT/AUD - A$ 1.69
FRONT/BGN - 2.01 лв.
FRONT/BRL - R$ 5.62
FRONT/CAD - C$ 1.51
FRONT/CHF - Fr. 1.00
FRONT/CNY - CN¥ 7.98
FRONT/CZK - Kč 26.09
FRONT/DKK - kr. 7.67
FRONT/EUR - € 1.03
FRONT/GBP - £ 0.88
FRONT/HKD - HK$ 8.64
FRONT/HRK - kn 7.59
FRONT/HUF - Ft 400.79
FRONT/IDR - Rp 17,675
FRONT/ILS - ₪ 4.14
FRONT/INR - ₹ 91.89
FRONT/JPY - ¥ 168.92
FRONT/KRW - ₩ 1,510.79
FRONT/MXN - Mex$ 18.12
FRONT/MYR - RM 5.26
FRONT/NOK - kr 11.93
FRONT/NZD - NZ$ 1.84
FRONT/PHP - ₱ 62.25
FRONT/PLN - zł 4.38
FRONT/RON - lei 5.11
FRONT/RUB - ₽ 102.45
FRONT/SEK - kr 11.82
FRONT/SGD - S$ 1.49
FRONT/THB - ฿ 40.13
FRONT/TRY - ₺ 35.67
FRONT/USD - $ 1.10
FRONT/ZAR - R 20.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-12		C$ 1.53C$ 1.54C$ 1.49C$ 1.51-0.95%
-1.23%		 0.0000160181C$ 16,033,083 
C$ 135,890,123 		0.00%
0.00%		  90,000,000 
475
2024-04-11		C$ 1.53C$ 1.58C$ 1.51C$ 1.52-1.80%
2.47%		 0.0000157962C$ 40,163,658 
C$ 136,605,147 		0.02%
0.00%		  90,000,000 
479
2024-04-10		C$ 1.63C$ 1.70C$ 1.53C$ 1.53-6.53%
2.06%		 0.0000160141C$ 74,689,937 
C$ 137,930,441 		0.03%
0.00%		  90,000,000 
469
2024-04-09		C$ 1.67C$ 1.67C$ 1.59C$ 1.64-3.19%
3.81%		 0.0000173962C$ 24,401,262 
C$ 147,220,482 		0.01%
0.00%		  90,000,000 
467
2024-04-08		C$ 1.67C$ 1.69C$ 1.62C$ 1.67-0.10%
2.84%		 0.0000171336C$ 28,253,983 
C$ 150,562,131 		0.01%
0.00%		  90,000,000 
461
2024-04-07		C$ 1.57C$ 1.70C$ 1.57C$ 1.675.56%
-3.51%		 0.0000178379C$ 23,437,725 
C$ 150,690,324 		0.01%
0.00%		  90,000,000 
466
2024-04-06		C$ 1.54C$ 1.59C$ 1.54C$ 1.582.59%
-7.18%		 0.0000168697C$ 20,107,297 
C$ 142,494,736 		0.01%
0.00%		  90,000,000 
463
2024-04-05		C$ 1.48C$ 1.55C$ 1.43C$ 1.555.35%
-11.54%		 0.0000169181C$ 23,550,626 
C$ 139,736,855 		0.01%
0.00%		  90,000,000 
478
2024-04-04		C$ 1.50C$ 1.51C$ 1.46C$ 1.46-2.19%
-18.51%		 0.0000159327C$ 28,162,437 
C$ 131,709,738 		0.01%
0.00%		  90,000,000 
471
2024-04-03		C$ 1.59C$ 1.68C$ 1.48C$ 1.48-7.19%
-12.95%		 0.0000165322C$ 79,967,446 
C$ 132,802,420 		0.03%
0.00%		  90,000,000 
460
2024-04-02		C$ 1.60C$ 1.65C$ 1.49C$ 1.58-2.03%
-8.51%		 0.0000177129C$ 60,183,097 
C$ 142,169,880 		0.02%
0.00%		  90,000,000 
465
2024-04-01		C$ 1.73C$ 1.73C$ 1.57C$ 1.62-6.18%
-6.05%		 0.0000171568C$ 23,606,368 
C$ 145,756,011 		0.01%
0.00%		  90,000,000 
459
2024-03-31		C$ 1.71C$ 1.74C$ 1.70C$ 1.731.55%
0.28%		 0.0000179683C$ 16,578,975 
C$ 155,390,199 		0.01%
0.00%		  90,000,000 
452
2024-03-30		C$ 1.78C$ 1.78C$ 1.70C$ 1.70-3.34%
1.72%		 0.0000180006C$ 23,806,752 
C$ 153,016,901 		0.01%
0.00%		  90,000,000 
448
2024-03-29		C$ 1.78C$ 1.78C$ 1.70C$ 1.76-2.26%
1.99%		 0.000018595C$ 34,755,499 
C$ 158,186,788 		0.02%
0.00%		  90,000,000 
447
2024-03-28		C$ 1.71C$ 1.81C$ 1.65C$ 1.815.46%
5.73%		 0.0000187734C$ 42,324,315 
C$ 162,547,043 		0.02%
0.00%		  90,000,000 
450
2024-03-27		C$ 1.75C$ 1.75C$ 1.68C$ 1.70-1.12%
-8.11%		 0.0000181491C$ 50,565,557 
C$ 152,858,241 		0.02%
0.00%		  90,000,000 
449
2024-03-26		C$ 1.74C$ 1.80C$ 1.71C$ 1.72-0.37%
-11.21%		 0.0000180728C$ 72,222,681 
C$ 155,159,426 		0.03%
0.00%		  90,000,000 
447
2024-03-25		C$ 1.73C$ 1.75C$ 1.71C$ 1.72-0.31%
-37.78%		 0.0000180719C$ 70,788,117 
C$ 154,480,599 		0.02%
0.00%		  90,000,000 
438
2024-03-24		C$ 1.73C$ 1.79C$ 1.65C$ 1.731.38%
-55.48%		 0.0000190366C$ 109,313,142 
C$ 155,383,480 		0.06%
0.00%		  90,000,000 
440
2024-03-23		C$ 1.75C$ 1.75C$ 1.68C$ 1.68-2.93%
-41.49%		 0.0000190537C$ 59,263,917 
C$ 151,353,308 		0.03%
0.00%		  90,000,000 
425
2024-03-22		C$ 1.72C$ 1.76C$ 1.64C$ 1.731.36%
-28.29%		 0.0000202046C$ 118,979,242 
C$ 155,358,627 		0.04%
0.00%		  90,000,000 
439
2024-03-21		C$ 1.83C$ 1.87C$ 1.70C$ 1.70-8.10%
-21.66%		 0.0000192817C$ 177,481,598 
C$ 153,364,408 		0.06%
0.00%		  90,000,000 
421
2024-03-20		C$ 1.90C$ 1.96C$ 1.72C$ 1.84-4.96%
28.29%		 0.0000200597C$ 176,884,085 
C$ 165,697,374 		0.04%
0.00%		  90,000,000 
379
2024-03-19		C$ 2.59C$ 2.59C$ 1.89C$ 2.05-25.32%
66.65%		 0.0000237259C$ 398,877,613 
C$ 184,799,489 		0.08%
0.01%		  90,000,000 
332
2024-03-18		C$ 3.78C$ 3.80C$ 2.68C$ 2.68-30.77%
130.67%		 0.0000293771C$ 299,600,377 
C$ 241,517,730 		0.08%
0.01%		  90,000,000 
278
2024-03-17		C$ 2.74C$ 3.86C$ 2.74C$ 3.8635.03%
265.85%		 0.0000418773C$ 484,789,187 
C$ 347,668,979 		0.14%
0.01%		  90,000,000 
325
2024-03-16		C$ 2.46C$ 2.75C$ 2.46C$ 2.7519.21%
156.91%		 0.0000306939C$ 271,176,662 
C$ 247,377,900 		0.07%
0.01%		  90,000,000 
379
2024-03-15		C$ 2.22C$ 2.59C$ 2.16C$ 2.336.92%
127.36%		 0.0000248968C$ 421,019,280 
C$ 209,339,308 		0.08%
0.01%		  90,000,000 
408
2024-03-14		C$ 1.42C$ 2.18C$ 1.42C$ 2.1852.57%
111.48%		 0.0000226059C$ 280,421,982 
C$ 195,903,598 		0.07%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s