Top CryptoCurrencies 2024 Market cap: C$ 3,800,677,259,382 ||| 24h vol: C$ 270,872,192,153 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 215 | Frax (FRAX) | C$ 1.35 $1.00 | 0.01% 0.05% | 0.0000140954 | C$ 13,885,144 C$ 879,781,159 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.95 $53.02 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.80 лв. FRAX/BRL - R$ 4.98 FRAX/CAD - C$ 1.35 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.21 FRAX/CZK - Kč 23.35 FRAX/DKK - kr. 6.88
FRAX/EUR - € 0.92 FRAX/GBP - £ 0.79 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 6.87 FRAX/HUF - Ft 364.11 FRAX/IDR - Rp 15,844 FRAX/ILS - ₪ 3.67 FRAX/INR - ₹ 83.18
FRAX/JPY - ¥ 151.05 FRAX/KRW - ₩ 1,343.74 FRAX/MXN - Mex$ 16.52 FRAX/MYR - RM 4.72 FRAX/NOK - kr 10.76 FRAX/NZD - NZ$ 1.66 FRAX/PHP - ₱ 56.15 FRAX/PLN - zł 3.98
FRAX/RON - lei 4.59 FRAX/RUB - ₽ 92.26 FRAX/SEK - kr 10.60 FRAX/SGD - S$ 1.34 FRAX/THB - ฿ 36.31 FRAX/TRY - ₺ 32.24 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 215 2024-03-28 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.35 | 0.01% 0.05% | 0.0000140954 | C$ 13,885,144 C$ 879,781,159 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.03% 0.04% | 0.0000144995 | C$ 17,240,597 C$ 881,248,717 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.35 | -0.02% 0.30% | 0.0000142044 | C$ 16,516,381 C$ 880,012,771 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% 0.09% | 0.0000142797 | C$ 15,515,061 C$ 880,848,795 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.03% 0.13% | 0.0000149949 | C$ 16,086,676 C$ 883,224,687 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.06% 0.08% | 0.0000154044 | C$ 8,744,432 C$ 883,015,551 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.05% 0.00% | 0.0000158284 | C$ 21,753,417 C$ 878,282,526 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.02% 0.07% | 0.0000152117 | C$ 42,152,652 C$ 873,107,816 | 0.01% 0.02% | 649,462,236 | 216 2024-03-20 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.32% 0.10% | 0.0000147569 | C$ 26,299,236 C$ 879,622,644 | 0.01% 0.02% | 649,462,236 | 216 2024-03-19 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.02% 0.04% | 0.0000156091 | C$ 30,029,930 C$ 877,343,270 | 0.01% 0.03% | 649,462,236 | 215 2024-03-18 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.02% -0.03% | 0.000014779 | C$ 12,289,781 C$ 876,792,045 | 0.00% 0.02% | 649,462,236 | 215 2024-03-17 | C$ 1.34 | C$ 1.35 | C$ 1.34 | C$ 1.35 | 0.03% 0.01% | 0.000014587 | C$ 16,298,020 C$ 873,906,354 | 0.00% 0.02% | 649,462,236 | 216 2024-03-16 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.35 | -0.01% 0.01% | 0.0000150215 | C$ 33,845,899 C$ 873,641,458 | 0.01% 0.02% | 649,462,236 | 215 2024-03-15 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.35 | -0.00% 0.01% | 0.0000144546 | C$ 46,872,754 C$ 877,051,934 | 0.01% 0.02% | 649,462,236 | 216 2024-03-14 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | 0.03% -0.01% | 0.0000139552 | C$ 29,419,736 C$ 872,706,773 | 0.01% 0.02% | 649,462,236 | 216 2024-03-13 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.35 | -0.01% 0.04% | 0.0000136052 | C$ 64,294,594 C$ 873,873,023 | 0.02% 0.02% | 649,462,236 | 217 2024-03-12 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.06% 0.02% | 0.0000140097 | C$ 57,695,207 C$ 872,575,579 | 0.01% 0.02% | 649,462,236 | 216 2024-03-11 | C$ 1.35 | C$ 1.35 | C$ 1.34 | C$ 1.35 | 0.04% 0.08% | 0.0000137661 | C$ 31,108,253 C$ 873,829,064 | 0.01% 0.02% | 649,462,236 | 216 2024-03-10 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.05% 0.22% | 0.0000144065 | C$ 29,623,512 C$ 876,452,033 | 0.01% 0.02% | 649,462,236 | 216 2024-03-09 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.03% 0.04% | 0.0000145608 | C$ 34,626,629 C$ 876,299,822 | 0.02% 0.02% | 649,462,236 | 216 2024-03-08 | C$ 1.34 | C$ 1.34 | C$ 1.34 | C$ 1.34 | -0.04% 0.03% | 0.0000145796 | C$ 16,556,180 C$ 871,182,720 | 0.00% 0.02% | 649,462,236 | 216 2024-03-07 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.11% 0.03% | 0.0000148368 | C$ 21,647,574 C$ 875,517,229 | 0.01% 0.02% | 649,462,236 | 216 2024-03-06 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.05% -0.11% | 0.000015088 | C$ 51,141,585 C$ 878,962,054 | 0.01% 0.02% | 649,462,236 | 215 2024-03-05 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.06% -0.03% | 0.0000157668 | C$ 75,222,877 C$ 879,407,372 | 0.01% 0.03% | 649,462,236 | 215 2024-03-04 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.10% -0.17% | 0.0000147865 | C$ 26,536,263 C$ 877,430,695 | 0.01% 0.02% | 649,462,236 | 215 2024-03-03 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.18% -0.30% | 0.0000158619 | C$ 20,287,311 C$ 877,849,131 | 0.01% 0.03% | 649,462,236 | 215 2024-03-02 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.04% -0.09% | 0.0000161001 | C$ 29,781,546 C$ 879,495,794 | 0.01% 0.03% | 649,462,236 | 215 2024-03-01 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.03% -0.12% | 0.0000159039 | C$ 19,866,669 C$ 878,028,289 | 0.01% 0.03% | 649,462,236 | 214 2024-02-29 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.03% -0.08% | 0.000016298 | C$ 46,195,738 C$ 878,918,726 | 0.01% 0.03% | 649,462,236 | 215 2024-02-28 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.01% -0.08% | 0.0000164866 | C$ 30,768,037 C$ 876,990,593 | 0.01% 0.03% | 649,462,236 |
|