CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,031,293,100,442 ||| 24h vol: C$ 752,631,572,006 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
674 FirmaChain (FCT)C$ 0.24
$0.19
-10.4197%
-12.7728%
 0.00000313636C$ 2,346 
C$ 44,852,628 
0.00%
0.00%
 184,275,043 
600,000,000 
$1.92
$6.25
FCT FirmaChain =
CAD

FCT/AUD - A$ 0.25
FCT/BGN - 0.32 лв.
FCT/BRL - R$ 1.09
FCT/CAD - C$ 0.24
FCT/CHF - Fr. 0.18
FCT/CNY - CN¥ 1.27
FCT/CZK - 4.21
FCT/DKK - kr. 1.21
FCT/EUR - 0.16
FCT/GBP - £ 0.14
FCT/HKD - HK$ 1.51
FCT/HRK - kn 1.23
FCT/HUF - Ft 58.69
FCT/IDR - Rp 2,827
FCT/ILS - 0.64
FCT/INR - 14.51
FCT/JPY - ¥ 21.17
FCT/KRW - 217.27
FCT/MXN - Mex$ 3.88
FCT/MYR - RM 0.80
FCT/NOK - kr 1.63
FCT/NZD - NZ$ 0.27
FCT/PHP - 9.44
FCT/PLN - 0.74
FCT/RON - lei 0.80
FCT/RUB - 14.75
FCT/SEK - kr 1.64
FCT/SGD - S$ 0.26
FCT/THB - ฿ 6.07
FCT/TRY - 1.57
FCT/USD - $ 0.19
FCT/ZAR - R 2.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
674
2021-04-16
C$ 0.27C$ 0.27C$ 0.24C$ 0.24-10.4197%
-12.7728%
 0.00000313636C$ 2,346 
C$ 44,852,628 
0.00%
0.00%
 184,275,043 
625
2021-04-12
C$ 0.29C$ 0.29C$ 0.29C$ 0.29-1.029%
-33.8435%
 0.00000386537C$ 2,716 
C$ 53,748,944 
0.00%
0.00%
 184,275,043 
624
2021-04-11
C$ 0.29C$ 0.29C$ 0.29C$ 0.29-1.69283%
-36.3073%
 0.00000392764C$ 3,339 
C$ 54,283,061 
0.00%
0.00%
 184,275,043 
609
2021-04-10
C$ 0.32C$ 0.32C$ 0.31C$ 0.318.93563%
-25.6944%
 0.0000042374C$ 3,845 
C$ 57,904,188 
0.00%
0.00%
 184,275,043 
639
2021-04-09
C$ 0.27C$ 0.27C$ 0.27C$ 0.274.01476%
-47.4454%
 0.00000377297C$ 3,508 
C$ 50,414,006 
0.00%
0.00%
 184,275,043 
629
2021-04-07
C$ 0.25C$ 0.26C$ 0.25C$ 0.26-27.7103%
-23.583%
 0.00000370853C$ 10,825 
C$ 48,502,240 
0.00%
0.00%
 184,275,043 
548
2021-04-06
C$ 0.40C$ 0.40C$ 0.40C$ 0.40-11.5345%
13.8865%
 0.00000539807C$ 48,991,191 
C$ 73,756,390 
0.01%
0.00%
 184,275,043 
505
2021-04-05
C$ 0.47C$ 0.47C$ 0.47C$ 0.470.0911014%
63.5965%
 0.00000637049C$ 64,290,313 
C$ 85,807,949 
0.01%
0.00%
 184,275,043 
513
2021-04-04
C$ 0.46C$ 0.46C$ 0.46C$ 0.461.19681%
62.048%
 0.00000625711C$ 90,677,893 
C$ 85,095,497 
0.03%
0.00%
 184,275,043 
493
2021-04-02
C$ 0.49C$ 0.49C$ 0.49C$ 0.4930.8971%
90.9771%
 0.00000651309C$ 234,804,004 
C$ 90,354,771 
0.06%
0.00%
 184,275,043 
560
2021-03-31
C$ 0.36C$ 0.36C$ 0.34C$ 0.34-3.15025%
10.6611%
 0.0000045564C$ 45,803,746 
C$ 62,789,090 
0.01%
0.00%
 184,275,043 
547
2021-03-30
C$ 0.33C$ 0.36C$ 0.33C$ 0.369.85764%
21.9042%
 0.00000483584C$ 185,556,703 
C$ 66,272,533 
0.06%
0.00%
 184,275,043 
553
2021-03-29
C$ 0.29C$ 0.33C$ 0.29C$ 0.3312.2388%
7.26503%
 0.00000449203C$ 53,633,469 
C$ 60,142,602 
0.02%
0.00%
 184,275,043 
573
2021-03-28
C$ 0.29C$ 0.29C$ 0.29C$ 0.292.33707%
29.8229%
 0.00000415659C$ 20,626,282 
C$ 53,558,402 
0.01%
0.00%
 184,275,043 
560
2021-03-27
C$ 0.29C$ 0.29C$ 0.29C$ 0.2912.7844%
15.1843%
 0.00000418678C$ 35,840,965 
C$ 53,520,948 
0.01%
0.00%
 184,275,043 
581
2021-03-26
C$ 0.27C$ 0.27C$ 0.26C$ 0.278.01339%
10.3686%
 0.00000398091C$ 21,495,578 
C$ 49,949,906 
0.01%
0.00%
 184,275,043 
579
2021-03-25
C$ 0.25C$ 0.25C$ 0.25C$ 0.25-14.5965%
24.4545%
 0.00000377143C$ 33,911,899 
C$ 45,409,662 
0.01%
0.00%
 184,275,043 
550
2021-03-24
C$ 0.28C$ 0.30C$ 0.28C$ 0.308.32629%
67.3156%
 0.00000423994C$ 31,254,671 
C$ 55,149,942 
0.01%
0.00%
 184,275,043 
579
2021-03-23
C$ 0.29C$ 0.29C$ 0.28C$ 0.282.56772%
52.9645%
 0.00000401586C$ 169,260,901 
C$ 51,484,950 
0.05%
0.00%
 184,275,043 
551
2021-03-22
C$ 0.30C$ 0.31C$ 0.29C$ 0.3138.3002%
70.2697%
 0.00000433261C$ 197,827,969 
C$ 56,803,989 
0.06%
0.00%
 184,275,043 
615
2021-03-21
C$ 0.22C$ 0.23C$ 0.22C$ 0.23-13.6384%
31.8424%
 0.00000313665C$ 38,122,225 
C$ 41,477,796 
0.01%
0.00%
 184,275,043 
621
2021-03-20
C$ 0.26C$ 0.27C$ 0.23C$ 0.23-7.26979%
27.2608%
 0.00000309785C$ 49,013,050 
C$ 42,066,992 
0.02%
0.00%
 184,275,043 
613
2021-03-19
C$ 0.21C$ 0.21C$ 0.21C$ 0.2113.295%
56.8523%
 0.00000297855C$ 36,980,683 
C$ 39,547,417 
0.01%
0.00%
 184,275,043 
636
2021-03-18
C$ 0.19C$ 0.20C$ 0.19C$ 0.2011.1535%
48.6324%
 0.00000274842C$ 32,547,048 
C$ 35,965,848 
0.00%
0.00%
 184,275,043 
646
2021-03-17
C$ 0.17C$ 0.20C$ 0.17C$ 0.18-1.92731%
19.3102%
 0.00000259063C$ 57,141,171 
C$ 32,521,699 
0.02%
0.00%
 184,275,043 
639
2021-03-16
C$ 0.19C$ 0.19C$ 0.18C$ 0.188.14759%
36.4517%
 0.00000265705C$ 41,747,177 
C$ 33,882,711 
0.01%
0.00%
 184,275,043 
651
2021-03-15
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-1.19329%
48.8149%
 0.00000241401C$ 31,837,491 
C$ 31,605,215 
0.01%
0.00%
 184,275,043 
627
2021-03-14
C$ 0.18C$ 0.18C$ 0.18C$ 0.184.43546%
54.6764%
 0.00000237554C$ 75,166 
C$ 33,249,556 
0.00%
0.00%
 184,275,043 
631
2021-03-13
C$ 0.18C$ 0.18C$ 0.18C$ 0.185.57402%
50.8116%
 0.0000023797C$ 63,670,841 
C$ 32,916,477 
0.02%
0.00%
 184,275,043 
671
2021-03-12
C$ 0.17C$ 0.17C$ 0.17C$ 0.1721.3645%
74.937%
 0.00000232047C$ 100,156,105 
C$ 30,429,174 
0.03%
0.00%
 184,275,043