CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,421,166,829,141 ||| 24h vol: C$ 303,795,580,866 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
479 Everscale (EVER)C$ 0.06
$0.04		1.32%
17.67%		 0.000000636815C$ 752,895 
C$ 109,745,075 		0.00%
0.00% 		 1,964,134,604 
2,109,227,250 		$4.04
$4.34
EVER Everscale =
CAD

EVER/AUD - A$ 0.06
EVER/BGN - 0.07 лв.
EVER/BRL - R$ 0.21
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.29
EVER/CZK - Kč 0.96
EVER/DKK - kr. 0.28
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.32
EVER/HRK - kn 0.29
EVER/HUF - Ft 15.04
EVER/IDR - Rp 655
EVER/ILS - ₪ 0.15
EVER/INR - ₹ 3.38
EVER/JPY - ¥ 6.25
EVER/KRW - ₩ 56.60
EVER/MXN - Mex$ 0.68
EVER/MYR - RM 0.19
EVER/NOK - kr 0.44
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.31
EVER/PLN - zł 0.16
EVER/RON - lei 0.19
EVER/RUB - ₽ 3.78
EVER/SEK - kr 0.44
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.49
EVER/TRY - ₺ 1.31
EVER/USD - $ 0.04
EVER/ZAR - R 0.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
479
2024-04-16		C$ 0.06C$ 0.06C$ 0.06C$ 0.061.32%
17.67%		 0.000000636815C$ 752,895 
C$ 109,745,075 		0.00%
0.00%		  1,964,134,604 
474
2024-04-15		C$ 0.05C$ 0.06C$ 0.05C$ 0.066.03%
19.40%		 0.000000646564C$ 729,059 
C$ 110,713,752 		0.00%
0.00%		  1,964,093,113 
486
2024-04-14		C$ 0.05C$ 0.05C$ 0.05C$ 0.0510.45%
13.62%		 0.00000060626C$ 704,883 
C$ 104,524,770 		0.00%
0.00%		  1,964,010,363 
496
2024-04-13		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-4.59%
3.17%		 0.000000556135C$ 796,133 
C$ 94,630,281 		0.00%
0.00%		  1,963,927,905 
500
2024-03-13		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.67%
-9.92%		 0.000000643547C$ 808,734 
C$ 122,952,299 		0.00%
0.00%		  1,961,352,296 
496
2024-03-12		C$ 0.07C$ 0.07C$ 0.06C$ 0.06-4.25%
-8.76%		 0.000000652288C$ 806,614 
C$ 122,690,573 		0.00%
0.00%		  1,961,332,465 
490
2024-03-11		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-3.12%
-7.84%		 0.000000668983C$ 676,448 
C$ 128,235,847 		0.00%
0.00%		  1,961,252,496 
477
2024-03-10		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.35%
-1.76%		 0.000000724158C$ 172,344 
C$ 133,034,440 		0.00%
0.00%		  1,961,163,834 
476
2024-03-09		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.02%
-1.28%		 0.000000737262C$ 163,365 
C$ 133,977,760 		0.00%
0.00%		  1,961,088,699 
462
2024-03-08		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.80%
1.39%		 0.000000738109C$ 173,092 
C$ 133,170,673 		0.00%
0.00%		  1,961,000,435 
460
2024-03-07		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.47%
1.34%		 0.000000755316C$ 130,157 
C$ 134,573,710 		0.00%
0.00%		  1,960,926,362 
450
2024-03-06		C$ 0.07C$ 0.07C$ 0.07C$ 0.070.27%
5.13%		 0.00000077262C$ 191,426 
C$ 135,892,080 		0.00%
0.00%		  1,960,845,085 
432
2024-03-05		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-2.70%
12.58%		 0.000000824442C$ 518,058 
C$ 138,827,369 		0.00%
0.00%		  1,960,756,878 
443
2024-03-04		C$ 0.07C$ 0.07C$ 0.07C$ 0.074.97%
28.45%		 0.000000795084C$ 674,341 
C$ 142,433,631 		0.00%
0.00%		  1,960,674,921 
448
2024-03-03		C$ 0.07C$ 0.07C$ 0.07C$ 0.070.18%
21.93%		 0.000000816342C$ 354,640 
C$ 136,386,533 		0.00%
0.00%		  1,960,600,059 
444
2024-03-02		C$ 0.07C$ 0.07C$ 0.07C$ 0.072.74%
18.50%		 0.000000826154C$ 289,386 
C$ 136,141,911 		0.00%
0.00%		  1,959,206,430 
444
2024-03-01		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.57%
15.72%		 0.000000794562C$ 284,966 
C$ 132,412,741 		0.00%
0.00%		  1,960,429,883 
425
2024-02-29		C$ 0.07C$ 0.07C$ 0.07C$ 0.073.26%
12.73%		 0.000000819028C$ 392,836 
C$ 133,319,232 		0.00%
0.00%		  1,960,355,021 
435
2024-02-28		C$ 0.06C$ 0.07C$ 0.06C$ 0.074.13%
-2.09%		 0.000000797059C$ 512,437 
C$ 127,971,987 		0.00%
0.00%		  1,960,267,590 
447
2024-02-27		C$ 0.06C$ 0.06C$ 0.06C$ 0.068.76%
-7.32%		 0.000000797879C$ 610,102 
C$ 120,326,916 		0.00%
0.00%		  1,960,193,430 
458
2024-02-26		C$ 0.06C$ 0.06C$ 0.05C$ 0.06-0.51%
-16.16%		 0.000000764231C$ 554,167 
C$ 110,729,150 		0.00%
0.00%		  1,960,112,255 
453
2024-02-25		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.90%
-19.24%		 0.000000809888C$ 228,479 
C$ 110,819,570 		0.00%
0.00%		  1,960,026,530 
439
2024-02-24		C$ 0.06C$ 0.06C$ 0.06C$ 0.060.33%
-17.03%		 0.000000837069C$ 174,078 
C$ 114,122,764 		0.00%
0.00%		  1,959,947,140 
436
2024-02-23		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-2.38%
-17.86%		 0.000000843732C$ 235,440 
C$ 113,702,853 		0.00%
0.00%		  1,959,866,226 
434
2024-02-22		C$ 0.07C$ 0.07C$ 0.06C$ 0.06-10.50%
-14.68%		 0.000000854618C$ 666,964 
C$ 116,499,645 		0.00%
0.00%		  1,959,786,674 
407
2024-02-21		C$ 0.07C$ 0.07C$ 0.06C$ 0.070.13%
-7.39%		 0.000000952735C$ 695,684 
C$ 129,947,248 		0.00%
0.00%		  1,959,713,442 
409
2024-02-20		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-1.45%
-8.02%		 0.000000944299C$ 414,476 
C$ 130,182,657 		0.00%
0.00%		  1,959,625,413 
405
2024-02-19		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-3.84%
-9.99%		 0.000000961838C$ 408,076 
C$ 131,848,609 		0.00%
0.00%		  1,959,544,868 
389
2024-02-18		C$ 0.07C$ 0.07C$ 0.07C$ 0.071.42%
-7.29%		 0.000000998157C$ 122,970 
C$ 137,997,352 		0.00%
0.00%		  1,959,470,939 
381
2024-02-17		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.67%
-6.09%		 0.0000010041C$ 160,158 
C$ 137,576,562 		0.00%
0.00%		  1,959,383,551 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s