CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,445,481,750,438 ||| 24h vol: C$ 224,420,918,803 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
396 Ergo (ERG)C$ 2.15
$1.56		2.63%
-1.02%		 0.0000242654C$ 380,156 
C$ 160,457,449 		0.00%
0.00% 		 74,743,860 $5.91
ERG Ergo =
CAD

ERG/AUD - A$ 2.42
ERG/BGN - 2.86 лв.
ERG/BRL - R$ 8.09
ERG/CAD - C$ 2.15
ERG/CHF - Fr. 1.42
ERG/CNY - CN¥ 11.26
ERG/CZK - Kč 36.87
ERG/DKK - kr. 10.89
ERG/EUR - € 1.46
ERG/GBP - £ 1.26
ERG/HKD - HK$ 12.18
ERG/HRK - kn 11.01
ERG/HUF - Ft 575.49
ERG/IDR - Rp 25,230
ERG/ILS - ₪ 5.85
ERG/INR - ₹ 129.70
ERG/JPY - ¥ 240.55
ERG/KRW - ₩ 2,138.27
ERG/MXN - Mex$ 26.60
ERG/MYR - RM 7.44
ERG/NOK - kr 17.14
ERG/NZD - NZ$ 2.64
ERG/PHP - ₱ 89.57
ERG/PLN - zł 6.29
ERG/RON - lei 7.26
ERG/RUB - ₽ 146.08
ERG/SEK - kr 16.98
ERG/SGD - S$ 2.12
ERG/THB - ฿ 57.27
ERG/TRY - ₺ 50.54
ERG/USD - $ 1.56
ERG/ZAR - R 30.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
396
2024-04-20		C$ 2.17C$ 2.17C$ 2.11C$ 2.152.63%
-1.02%		 0.0000242654C$ 380,156 
C$ 160,457,449 		0.00%
0.00%		  74,743,860 
392
2024-04-19		C$ 2.23C$ 2.23C$ 2.07C$ 2.18-1.00%
-0.35%		 0.0000245179C$ 514,282 
C$ 162,747,663 		0.00%
0.00%		  74,737,299 
381
2024-04-18		C$ 1.91C$ 2.20C$ 1.91C$ 2.1915.28%
-5.37%		 0.0000250681C$ 507,446 
C$ 163,904,516 		0.00%
0.00%		  74,716,131 
413
2024-04-17		C$ 2.11C$ 2.11C$ 1.89C$ 1.92-9.22%
-21.28%		 0.0000225247C$ 567,115 
C$ 143,286,090 		0.00%
0.00%		  74,699,931 
394
2024-04-16		C$ 2.08C$ 2.13C$ 2.05C$ 2.122.91%
-11.75%		 0.00002401C$ 557,868 
C$ 158,538,170 		0.00%
0.00%		  74,678,331 
393
2024-04-15		C$ 2.04C$ 2.15C$ 2.01C$ 2.064.04%
-16.54%		 0.000023585C$ 441,177 
C$ 153,513,152 		0.00%
0.00%		  74,659,026 
404
2024-04-14		C$ 1.96C$ 1.99C$ 1.90C$ 1.983.53%
-16.36%		 0.0000225368C$ 590,579 
C$ 147,665,190 		0.00%
0.00%		  74,639,613 
391
2024-04-13		C$ 2.17C$ 2.18C$ 1.91C$ 1.91-12.43%
-19.44%		 0.0000220562C$ 425,988 
C$ 142,597,847 		0.00%
0.00%		  74,620,362 
402
2024-04-12		C$ 2.31C$ 2.31C$ 2.13C$ 2.16-6.49%
-8.69%		 0.0000235003C$ 713,201 
C$ 160,858,617 		0.00%
0.00%		  74,601,732 
426
2024-04-11		C$ 2.40C$ 2.40C$ 2.30C$ 2.30-4.51%
-4.27%		 0.0000239849C$ 314,799 
C$ 171,893,365 		0.00%
0.00%		  74,584,317 
418
2024-04-10		C$ 2.38C$ 2.39C$ 2.29C$ 2.390.94%
-2.31%		 0.0000250069C$ 475,061 
C$ 178,448,121 		0.00%
0.00%		  74,565,201 
427
2024-04-09		C$ 2.44C$ 2.49C$ 2.37C$ 2.37-2.68%
-3.61%		 0.0000251707C$ 587,447 
C$ 176,432,102 		0.00%
0.00%		  74,543,682 
419
2024-04-08		C$ 2.32C$ 2.47C$ 2.32C$ 2.444.43%
-8.29%		 0.0000249518C$ 585,028 
C$ 181,565,723 		0.00%
0.00%		  74,525,997 
419
2024-04-07		C$ 2.36C$ 2.42C$ 2.32C$ 2.33-0.28%
-13.46%		 0.0000248615C$ 512,873 
C$ 173,861,990 		0.00%
0.00%		  74,503,872 
418
2024-04-06		C$ 2.34C$ 2.38C$ 2.33C$ 2.350.89%
-8.98%		 0.00002505C$ 423,460 
C$ 175,116,415 		0.00%
0.00%		  74,485,392 
417
2024-04-05		C$ 2.43C$ 2.43C$ 2.33C$ 2.33-2.56%
-10.34%		 0.0000253926C$ 470,583 
C$ 173,520,793 		0.00%
0.00%		  74,461,002 
411
2024-04-04		C$ 2.43C$ 2.47C$ 2.38C$ 2.38-2.55%
-5.40%		 0.0000258978C$ 392,373 
C$ 177,078,464 		0.00%
0.00%		  74,441,652 
394
2024-04-03		C$ 2.46C$ 2.50C$ 2.45C$ 2.45-0.64%
0.60%		 0.0000274281C$ 368,370 
C$ 182,182,588 		0.00%
0.01%		  74,417,922 
397
2024-04-02		C$ 2.60C$ 2.60C$ 2.45C$ 2.45-9.26%
-0.76%		 0.0000275153C$ 615,318 
C$ 182,558,071 		0.00%
0.01%		  74,396,232 
392
2024-04-01		C$ 2.73C$ 2.73C$ 2.64C$ 2.64-2.34%
2.91%		 0.0000280052C$ 621,433 
C$ 196,623,089 		0.00%
0.01%		  74,378,772 
395
2024-03-31		C$ 2.57C$ 2.71C$ 2.57C$ 2.715.26%
7.76%		 0.0000281953C$ 649,667 
C$ 201,449,469 		0.00%
0.01%		  74,356,092 
405
2024-03-30		C$ 2.70C$ 2.70C$ 2.57C$ 2.57-3.28%
3.29%		 0.0000272517C$ 384,510 
C$ 191,334,808 		0.00%
0.01%		  74,334,462 
396
2024-03-29		C$ 2.50C$ 2.66C$ 2.47C$ 2.665.73%
7.51%		 0.0000281661C$ 682,178 
C$ 197,842,372 		0.00%
0.01%		  74,312,532 
412
2024-03-28		C$ 2.46C$ 2.57C$ 2.41C$ 2.522.77%
-0.95%		 0.0000262449C$ 815,841 
C$ 187,576,327 		0.00%
0.00%		  74,291,772 
412
2024-03-27		C$ 2.51C$ 2.51C$ 2.42C$ 2.44-1.76%
-7.43%		 0.0000260538C$ 614,036 
C$ 181,079,235 		0.00%
0.00%		  74,268,522 
416
2024-03-26		C$ 2.56C$ 2.64C$ 2.46C$ 2.46-4.65%
-1.46%		 0.0000257737C$ 855,738 
C$ 182,547,756 		0.00%
0.00%		  74,248,692 
401
2024-03-25		C$ 2.53C$ 2.59C$ 2.50C$ 2.593.39%
-0.73%		 0.0000273215C$ 647,565 
C$ 192,613,890 		0.00%
0.01%		  74,225,922 
397
2024-03-24		C$ 2.50C$ 2.52C$ 2.46C$ 2.520.23%
-10.31%		 0.0000277502C$ 515,980 
C$ 186,751,283 		0.00%
0.01%		  74,203,662 
393
2024-03-23		C$ 2.49C$ 2.52C$ 2.49C$ 2.510.49%
-10.52%		 0.0000284076C$ 378,569 
C$ 186,002,325 		0.00%
0.01%		  74,184,432 
387
2024-03-22		C$ 2.54C$ 2.57C$ 2.46C$ 2.48-2.51%
-15.23%		 0.0000290328C$ 485,429 
C$ 183,959,155 		0.00%
0.01%		  74,163,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s