CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,002,583,521,438 ||| 24h vol: C$ 744,780,562,759 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2021-03-11
C$ 0.70C$ 0.70C$ 0.59C$ 0.59-15.7216%
-10.607%
 0.00000842C$ 50,582 
C$ 6,370,147 
0.00%
0.00%
 10,728,432 
963
2021-03-10
C$ 0.72C$ 0.72C$ 0.72C$ 0.7223.7803%
29.3336%
 0.0000107496C$ 35,367 
C$ 7,763,576 
0.00%
0.00%
 10,711,832 
971
2021-03-09
C$ 0.70C$ 0.72C$ 0.63C$ 0.727.00204%
-20.1193%
 0.0000105067C$ 16,304 
C$ 7,698,838 
0.00%
0.00%
 10,704,192 
966
2021-03-08
C$ 0.64C$ 0.71C$ 0.61C$ 0.712.68303%
-41.6993%
 0.00001086C$ 16,213 
C$ 7,587,716 
0.00%
0.00%
 10,698,520 
967
2021-03-07
C$ 0.67C$ 0.68C$ 0.63C$ 0.684.37154%
-42.8939%
 0.0000106C$ 11,546 
C$ 7,242,068 
0.00%
0.00%
 10,686,968 
961
2021-03-06
C$ 0.61C$ 0.68C$ 0.58C$ 0.6820.4149%
-43.5006%
 0.0000109C$ 14,124 
C$ 7,220,338 
0.00%
0.00%
 10,675,360 
971
2021-03-05
C$ 0.59C$ 0.67C$ 0.59C$ 0.60-22.6621%
-45.828%
 0.00000994C$ 6,488 
C$ 6,362,648 
0.00%
0.00%
 10,656,304 
977
2021-03-04
C$ 0.65C$ 0.73C$ 0.58C$ 0.58-9.08748%
-51.7698%
 0.00000952C$ 9,619 
C$ 6,183,533 
0.00%
0.00%
 10,649,464 
980
2021-03-03
C$ 0.60C$ 0.60C$ 0.60C$ 0.60-37.4331%
-51.4852%
 0.00000925C$ 34,579 
C$ 6,374,616 
0.00%
0.00%
 10,637,584 
908
2021-03-02
C$ 0.99C$ 0.99C$ 0.77C$ 0.77-36.7193%
-34.3033%
 0.0000127C$ 61,707 
C$ 8,157,005 
0.00%
0.00%
 10,629,264 
796
2021-03-01
C$ 1.26C$ 1.41C$ 1.15C$ 1.210.423442%
-14.6029%
 0.00001966C$ 66,932 
C$ 12,892,880 
0.00%
0.00%
 10,616,592 
789
2021-02-28
C$ 1.17C$ 1.25C$ 0.71C$ 1.19-7.05891%
-23.5647%
 0.0000207C$ 91,901 
C$ 12,661,516 
0.00%
0.00%
 10,604,840 
793
2021-02-27
C$ 1.12C$ 1.25C$ 1.00C$ 1.2517.0651%
-2.32359%
 0.00002065C$ 48,596 
C$ 13,214,609 
0.00%
0.00%
 10,592,656 
837
2021-02-26
C$ 1.16C$ 1.19C$ 1.03C$ 1.03-14.596%
-4.09152%
 0.00001729C$ 21,292 
C$ 10,926,094 
0.00%
0.00%
 10,580,008 
804
2021-02-25
C$ 1.24C$ 1.29C$ 1.22C$ 1.220.824011%
57.2344%
 0.0000199158C$ 33,423 
C$ 12,846,469 
0.00%
0.00%
 10,570,440 
800
2021-02-24
C$ 1.17C$ 1.31C$ 1.17C$ 1.192.48811%
45.1965%
 0.000019579C$ 20,280 
C$ 12,596,001 
0.00%
0.00%
 10,558,696 
777
2021-02-23
C$ 1.35C$ 1.35C$ 1.13C$ 1.17-18.7367%
79.1985%
 0.00001917C$ 65,375 
C$ 12,352,559 
0.00%
0.00%
 10,547,952 
754
2021-02-22
C$ 1.40C$ 1.49C$ 1.30C$ 1.4914.0897%
193.849%
 0.0000218C$ 65,163 
C$ 15,697,582 
0.00%
0.00%
 10,536,512 
772
2021-02-21
C$ 1.41C$ 1.47C$ 1.21C$ 1.4725.7844%
189.563%
 0.00002018C$ 122,952 
C$ 15,431,739 
0.00%
0.00%
 10,521,848 
845
2021-02-20
C$ 1.05C$ 1.17C$ 1.02C$ 1.116.62572%
69.1904%
 0.00001578C$ 105,927 
C$ 11,638,584 
0.00%
0.00%
 10,513,152 
870
2021-02-19
C$ 0.79C$ 1.00C$ 0.79C$ 1.0031.8229%
68.1625%
 0.00001439C$ 43,827 
C$ 10,551,534 
0.00%
0.00%
 10,500,536 
974
2021-02-18
C$ 0.68C$ 0.79C$ 0.68C$ 0.75-7.46172%
31.8456%
 0.00001147C$ 14,286 
C$ 7,905,528 
0.00%
0.00%
 10,489,672 
912
2021-02-17
C$ 0.87C$ 0.87C$ 0.78C$ 0.812.30156%
99.1118%
 0.0000124633C$ 33,968 
C$ 8,523,058 
0.00%
0.00%
 10,475,024 
975
2021-02-16
C$ 0.59C$ 0.79C$ 0.59C$ 0.6631.8288%
46.0538%
 0.0000106656C$ 62,786 
C$ 6,893,275 
0.00%
0.00%
 10,465,240 
986
2021-02-14
C$ 0.57C$ 0.66C$ 0.57C$ 0.6112.207%
55.2654%
 0.00000988588C$ 15,244 
C$ 6,374,269 
0.00%
0.00%
 10,440,320 
957
2021-02-13
C$ 0.60C$ 0.69C$ 0.54C$ 0.668.9882%
79.408%
 0.0000110032C$ 2,852 
C$ 6,872,753 
0.00%
0.00%
 10,430,720 
975
2021-02-12
C$ 0.65C$ 0.66C$ 0.57C$ 0.61-3.32861%
110.879%
 0.00001C$ 24,776 
C$ 6,331,185 
0.00%
0.00%
 10,419,792 
937
2021-02-11
C$ 0.49C$ 0.65C$ 0.49C$ 0.6545.7164%
118.98%
 0.00001068C$ 26,692 
C$ 6,720,476 
0.00%
0.00%
 10,408,240 
997
2021-02-09
C$ 0.45C$ 0.46C$ 0.45C$ 0.4622.2271%
88.5989%
 0.00000786666C$ 13,313 
C$ 4,815,979 
0.00%
0.00%
 10,381,904 
989
2021-02-04
C$ 0.40C$ 0.40C$ 0.40C$ 0.4046.1874%
18.6406%
 0.00000826114C$ 177,037 
C$ 4,091,782 
0.00%
0.00%
 10,317,584