CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,528,468,716 ||| 24h vol: C$ 749,869,239,482 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
320 Energi (NRG)C$ 5.20
$4.15
-0.48954%
7.90312%
 0.0000670761C$ 9,178,682 
C$ 206,645,715 
0.00%
0.01%
 39,772,319 $8.84
NRG Energi =
CAD

NRG/AUD - A$ 5.37
NRG/BGN - 6.78 лв.
NRG/BRL - R$ 23.20
NRG/CAD - C$ 5.20
NRG/CHF - Fr. 3.82
NRG/CNY - CN¥ 27.09
NRG/CZK - 89.87
NRG/DKK - kr. 25.80
NRG/EUR - 3.47
NRG/GBP - £ 3.00
NRG/HKD - HK$ 32.29
NRG/HRK - kn 26.27
NRG/HUF - Ft 1,253.41
NRG/IDR - Rp 60,358
NRG/ILS - 13.62
NRG/INR - 309.74
NRG/JPY - ¥ 452.03
NRG/KRW - 4,635.08
NRG/MXN - Mex$ 82.74
NRG/MYR - RM 17.14
NRG/NOK - kr 34.75
NRG/NZD - NZ$ 5.82
NRG/PHP - 200.82
NRG/PLN - 15.77
NRG/RON - lei 17.09
NRG/RUB - 314.72
NRG/SEK - kr 35.08
NRG/SGD - S$ 5.54
NRG/THB - ฿ 129.50
NRG/TRY - 33.53
NRG/USD - $ 4.15
NRG/ZAR - R 59.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
320
2021-04-16
C$ 5.20C$ 5.20C$ 5.20C$ 5.20-0.48954%
7.90312%
 0.0000670761C$ 9,178,682 
C$ 206,645,715 
0.00%
0.01%
 39,772,319 
315
2021-04-12
C$ 5.31C$ 5.31C$ 5.14C$ 5.141.20461%
6.91311%
 0.0000680908C$ 7,968,821 
C$ 204,016,736 
0.00%
0.01%
 39,706,777 
312
2021-04-11
C$ 5.22C$ 5.22C$ 5.22C$ 5.222.87041%
7.03872%
 0.0000696221C$ 6,778,479 
C$ 207,212,953 
0.00%
0.01%
 39,682,886 
323
2021-04-10
C$ 5.06C$ 5.08C$ 5.06C$ 5.083.85673%
4.59455%
 0.0000685631C$ 6,563,764 
C$ 201,734,043 
0.00%
0.01%
 39,677,527 
324
2021-04-09
C$ 4.87C$ 4.87C$ 4.87C$ 4.870.575349%
-1.99211%
 0.0000671624C$ 6,656,718 
C$ 193,105,052 
0.00%
0.01%
 39,652,100 
309
2021-04-07
C$ 5.07C$ 5.07C$ 4.78C$ 4.78-4.54631%
-11.6578%
 0.0000674198C$ 7,631,137 
C$ 189,590,525 
0.00%
0.01%
 39,621,917 
329
2021-04-06
C$ 4.88C$ 4.88C$ 4.88C$ 4.882.78452%
-8.95175%
 0.0000658038C$ 7,057,426 
C$ 191,533,337 
0.00%
0.01%
 39,255,373 
330
2021-04-05
C$ 4.69C$ 4.69C$ 4.69C$ 4.69-3.8749%
-1.27051%
 0.0000642071C$ 7,243,191 
C$ 184,131,344 
0.00%
0.01%
 39,233,425 
320
2021-04-04
C$ 4.93C$ 4.93C$ 4.93C$ 4.931.51388%
13.9554%
 0.0000668541C$ 5,189,747 
C$ 193,536,791 
0.00%
0.01%
 39,225,566 
319
2021-04-02
C$ 5.02C$ 5.02C$ 5.02C$ 5.02-3.06795%
46.3618%
 0.0000667348C$ 8,982,984 
C$ 196,830,268 
0.00%
0.01%
 39,177,957 
285
2021-03-31
C$ 5.47C$ 5.52C$ 5.47C$ 5.521.20464%
55.9219%
 0.0000737515C$ 9,172,813 
C$ 215,848,430 
0.00%
0.01%
 39,136,504 
287
2021-03-30
C$ 5.16C$ 5.73C$ 5.16C$ 5.455.38818%
57.6444%
 0.0000733035C$ 8,105,657 
C$ 213,319,849 
0.00%
0.01%
 39,130,170 
279
2021-03-29
C$ 4.73C$ 5.52C$ 4.73C$ 5.3110.5817%
28.9582%
 0.0000731034C$ 6,779,349 
C$ 209,486,043 
0.00%
0.01%
 39,440,681 
288
2021-03-28
C$ 4.52C$ 4.80C$ 4.50C$ 4.8013.3032%
41.3364%
 0.0000685953C$ 8,124,072 
C$ 188,943,877 
0.00%
0.01%
 39,392,620 
319
2021-03-27
C$ 4.18C$ 4.18C$ 4.18C$ 4.1825.3856%
28.6943%
 0.0000603014C$ 6,080,923 
C$ 163,920,959 
0.00%
0.01%
 39,185,878 
340
2021-03-26
C$ 3.42C$ 3.63C$ 3.42C$ 3.6312.1795%
10.0514%
 0.0000532653C$ 4,727,425 
C$ 142,099,498 
0.00%
0.01%
 39,179,855 
346
2021-03-25
C$ 3.27C$ 3.27C$ 3.21C$ 3.23-10.4331%
13.7434%
 0.000049422C$ 4,460,154 
C$ 126,428,183 
0.00%
0.01%
 39,151,449 
347
2021-03-24
C$ 3.40C$ 3.62C$ 3.40C$ 3.530.699331%
28.1477%
 0.0000500674C$ 5,646,803 
C$ 138,322,015 
0.00%
0.01%
 39,139,700 
334
2021-03-23
C$ 3.71C$ 3.71C$ 3.49C$ 3.49-11.6842%
25.0294%
 0.0000501978C$ 5,246,035 
C$ 136,646,199 
0.00%
0.01%
 39,127,127 
317
2021-03-22
C$ 3.89C$ 4.02C$ 3.89C$ 4.0219.06%
41.7907%
 0.0000565277C$ 5,234,486 
C$ 157,207,766 
0.00%
0.01%
 39,088,579 
343
2021-03-21
C$ 3.29C$ 3.33C$ 3.29C$ 3.33-0.463966%
14.7884%
 0.0000464069C$ 4,853,146 
C$ 130,118,619 
0.00%
0.01%
 39,072,753 
344
2021-03-20
C$ 3.25C$ 3.43C$ 3.25C$ 3.438.83791%
10.5243%
 0.0000465569C$ 4,881,520 
C$ 134,028,867 
0.00%
0.01%
 39,066,040 
363
2021-03-19
C$ 2.92C$ 2.95C$ 2.92C$ 2.951.55137%
-2.81987%
 0.0000409871C$ 5,117,869 
C$ 115,313,592 
0.00%
0.00%
 39,046,960 
365
2021-03-18
C$ 2.90C$ 2.90C$ 2.88C$ 2.881.13897%
-4.86756%
 0.0000404973C$ 4,928,002 
C$ 112,279,525 
0.00%
0.00%
 39,042,135 
369
2021-03-17
C$ 2.85C$ 2.85C$ 2.67C$ 2.67-3.20954%
-12.2608%
 0.0000392217C$ 4,433,819 
C$ 104,285,050 
0.00%
0.00%
 39,029,726 
364
2021-03-16
C$ 2.75C$ 2.79C$ 2.75C$ 2.79-1.06258%
-6.09812%
 0.0000402542C$ 4,845,501 
C$ 108,709,810 
0.00%
0.00%
 39,025,242 
353
2021-03-15
C$ 2.95C$ 2.95C$ 2.81C$ 2.82-3.07895%
-1.02218%
 0.0000397408C$ 4,553,648 
C$ 110,078,892 
0.00%
0.00%
 38,986,514 
338
2021-03-14
C$ 3.05C$ 3.05C$ 3.05C$ 3.053.3857%
6.77717%
 0.0000401002C$ 4,566,869 
C$ 118,696,497 
0.00%
0.01%
 38,970,347 
337
2021-03-13
C$ 3.07C$ 3.07C$ 3.06C$ 3.063.87845%
21.8048%
 0.0000407557C$ 3,966,391 
C$ 119,196,623 
0.00%
0.00%
 38,962,905 
316
2021-03-12
C$ 3.01C$ 3.01C$ 3.01C$ 3.010.856458%
22.5796%
 0.0000422743C$ 5,001,440 
C$ 117,161,472 
0.00%
0.01%
 38,945,788