|
Top CryptoCurrencies 2021 Market cap: C$ 2,994,640,549,013 ||| 24h vol: C$ 743,650,969,696 ||| crypto assets: 1093
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 941  892 | 2021-04-10
913 | 2021-04-11 | -21
919 | 2021-04-12 | -6
847 | 2021-04-13 | +72
867 | 2021-04-14 | -20
960 | 2021-04-15 | -93
941 | 2021-04-16 | +19
-49 |  Eminer (EM) | C$ 0.01
$0.01 | -7.35932%
-12.5955% | 0.000000158193 | C$ 3,467,744
C$ 17,822,885 | 0.00%
0.00% | 1,454,500,099
2,100,000,000 | $0.76
$1.10 | |
EM/AUD - A$ 0.01
EM/BGN - 0.02 лв.
EM/BRL - R$ 0.05
EM/CAD - C$ 0.01
EM/CHF - Fr. 0.01
EM/CNY - CN¥ 0.06
EM/CZK - Kč 0.21
EM/DKK - kr. 0.06
EM/EUR - € 0.01
EM/GBP - £ 0.01
EM/HKD - HK$ 0.08
EM/HRK - kn 0.06
EM/HUF - Ft 2.96
EM/IDR - Rp 142
EM/ILS - ₪ 0.03
EM/INR - ₹ 0.73
EM/JPY - ¥ 1.07
EM/KRW - ₩ 10.93
EM/MXN - Mex$ 0.20
EM/MYR - RM 0.04
EM/NOK - kr 0.08
EM/NZD - NZ$ 0.01
EM/PHP - ₱ 0.47
EM/PLN - zł 0.04
EM/RON - lei 0.04
EM/RUB - ₽ 0.74
EM/SEK - kr 0.08
EM/SGD - S$ 0.01
EM/THB - ฿ 0.31
EM/TRY - ₺ 0.08
EM/USD - $ 0.01
EM/ZAR - R 0.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 941
2021-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -7.35932%
-12.5955% | 0.000000158193 | C$ 3,467,744
C$ 17,822,885 | 0.00%
0.00% | 1,454,500,099 | 919
2021-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.33684%
-40.3791% | 0.000000173625 | C$ 1,890,239
C$ 19,056,326 | 0.00%
0.00% | 1,454,500,099 | 913
2021-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.33031%
-17.6207% | 0.000000174058 | C$ 8,704,053
C$ 18,987,771 | 0.00%
0.00% | 1,454,500,099 | 892
2021-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.868809%
9.12193% | 0.00000018856 | C$ 7,798,787
C$ 20,337,946 | 0.00%
0.00% | 1,454,500,099 | 889
2021-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.61715%
13.2782% | 0.000000196443 | C$ 5,000,636
C$ 20,718,159 | 0.00%
0.00% | 1,454,500,099 | 867
2021-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -7.72628%
35.2396% | 0.000000199795 | C$ 15,551,659
C$ 20,624,943 | 0.00%
0.00% | 1,454,500,099 | 847
2021-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -24.3197%
74.2838% | 0.000000219612 | C$ 8,164,909
C$ 23,684,541 | 0.00%
0.00% | 1,454,500,099 | 757
2021-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 65.1166%
152.294% | 0.000000303996 | C$ 57,727,587
C$ 32,319,891 | 0.01%
0.00% | 1,454,500,099 | 808
2021-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 15.201%
106.389% | 0.000000243065 | C$ 27,912,419
C$ 26,091,756 | 0.01%
0.00% | 1,454,500,099 | 882
2021-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 24.9755%
66.4901% | 0.000000180687 | C$ 15,481,407
C$ 19,785,070 | 0.00%
0.00% | 1,454,500,099 | 949
2021-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 8.95556%
21.3463% | 0.000000139885 | C$ 6,247,190
C$ 15,215,320 | 0.00%
0.00% | 1,454,500,099 | 961
2021-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.47713%
14.8103% | 0.000000130868 | C$ 3,263,042
C$ 14,156,048 | 0.00%
0.00% | 1,454,500,099 | 965
2021-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.92082%
-9.80131% | 0.000000126379 | C$ 3,539,253
C$ 13,355,555 | 0.00%
0.00% | 1,454,500,099 | 948
2021-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.86559%
-15.0294% | 0.000000127183 | C$ 2,485,419
C$ 12,935,058 | 0.00%
0.00% | 1,454,500,099 | 964
2021-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.80296%
-16.6887% | 0.000000120716 | C$ 1,717,883
C$ 12,180,248 | 0.00%
0.00% | 1,454,500,099 | 965
2021-03-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.80066%
-10.5898% | 0.000000121556 | C$ 1,637,960
C$ 12,038,586 | 0.00%
0.00% | 1,454,500,099 | 960
2021-03-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -12.9579%
-6.31838% | 0.000000119818 | C$ 3,334,973
C$ 11,387,087 | 0.00%
0.00% | 1,454,500,099 | 952
2021-03-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.71301%
4.22391% | 0.000000121589 | C$ 3,331,483
C$ 12,483,245 | 0.00%
0.00% | 1,454,500,099 | 921
2021-03-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -12.9035%
9.43596% | 0.000000128896 | C$ 7,660,119
C$ 13,043,270 | 0.00%
0.00% | 1,454,500,099 | 908
2021-03-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.41407%
30.0123% | 0.000000138606 | C$ 5,322,590
C$ 14,343,605 | 0.00%
0.00% | 1,454,500,099 | 863
2021-03-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.64905%
37.923% | 0.000000156202 | C$ 15,321,611
C$ 16,303,537 | 0.01%
0.00% | 1,454,500,099 | 852
2021-03-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 18.8175%
39.2472% | 0.00000015645 | C$ 16,377,256
C$ 16,768,851 | 0.01%
0.00% | 1,454,500,099 | 926
2021-03-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.36531%
24.3073% | 0.000000118609 | C$ 2,608,198
C$ 12,430,195 | 0.00%
0.00% | 1,454,500,099 | 933
2021-03-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.58673%
27.185% | 0.000000116313 | C$ 4,575,686
C$ 12,013,916 | 0.00%
0.00% | 1,454,500,099 | 919
2021-03-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.11089%
28.1065% | 0.000000120711 | C$ 5,539,103
C$ 11,960,804 | 0.00%
0.00% | 1,454,500,099 | 912
2021-03-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.94966%
29.9304% | 0.000000117802 | C$ 3,523,523
C$ 11,857,095 | 0.00%
0.00% | 1,454,500,099 | 909
2021-03-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.67818%
30.8434% | 0.000000111767 | C$ 4,491,488
C$ 11,549,959 | 0.00%
0.00% | 1,454,500,099 | 894
2021-03-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.35173%
37.9375% | 0.000000111202 | C$ 8,032,477
C$ 12,285,188 | 0.00%
0.00% | 1,454,500,099 | 894
2021-03-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 11.4366%
40.4027% | 0.000000111964 | C$ 11,044,882
C$ 12,224,103 | 0.00%
0.00% | 1,454,500,099 | 915
2021-03-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 8.27911%
20.9155% | 0.0000000982869 | C$ 2,731,502
C$ 10,173,190 | 0.00%
0.00% | 1,454,500,099 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s