CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,021,287,426,097 ||| 24h vol: C$ 755,263,177,409 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
959 Emercoin (EMC)C$ 0.36
$0.28
-7.552%
-11.1348%
 0.00000472609C$ 39,405 
C$ 16,854,809 
0.00%
0.00%
 47,261,701 $0.72
EMC Emercoin =
CAD

EMC/AUD - A$ 0.37
EMC/BGN - 0.47 лв.
EMC/BRL - R$ 1.63
EMC/CAD - C$ 0.36
EMC/CHF - Fr. 0.26
EMC/CNY - CN¥ 1.86
EMC/CZK - 6.20
EMC/DKK - kr. 1.77
EMC/EUR - 0.24
EMC/GBP - £ 0.21
EMC/HKD - HK$ 2.21
EMC/HRK - kn 1.80
EMC/HUF - Ft 85.13
EMC/IDR - Rp 4,170
EMC/ILS - 0.94
EMC/INR - 21.29
EMC/JPY - ¥ 31.05
EMC/KRW - 319.46
EMC/MXN - Mex$ 5.72
EMC/MYR - RM 1.17
EMC/NOK - kr 2.41
EMC/NZD - NZ$ 0.40
EMC/PHP - 13.85
EMC/PLN - 1.08
EMC/RON - lei 1.17
EMC/RUB - 21.95
EMC/SEK - kr 2.43
EMC/SGD - S$ 0.38
EMC/THB - ฿ 8.94
EMC/TRY - 2.32
EMC/USD - $ 0.28
EMC/ZAR - R 4.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
959
2021-04-12
C$ 0.36C$ 0.36C$ 0.36C$ 0.36-7.552%
-11.1348%
 0.00000472609C$ 39,405 
C$ 16,854,809 
0.00%
0.00%
 47,261,701 
927
2021-04-11
C$ 0.38C$ 0.38C$ 0.38C$ 0.38-5.86528%
9.05214%
 0.00000509066C$ 29,441 
C$ 18,043,619 
0.00%
0.00%
 47,258,873 
929
2021-04-10
C$ 0.38C$ 0.39C$ 0.38C$ 0.39-3.4965%
9.86874%
 0.00000519904C$ 30,309 
C$ 18,219,850 
0.00%
0.00%
 47,258,239 
920
2021-04-09
C$ 0.40C$ 0.40C$ 0.40C$ 0.406.30738%
7.59961%
 0.00000549626C$ 33,957 
C$ 18,831,966 
0.00%
0.00%
 47,252,775 
904
2021-04-07
C$ 0.38C$ 0.40C$ 0.38C$ 0.402.98662%
14.6521%
 0.00000560077C$ 38,246 
C$ 18,781,560 
0.00%
0.00%
 47,248,701 
901
2021-04-06
C$ 0.44C$ 0.44C$ 0.44C$ 0.4426.9003%
33.3749%
 0.00000589829C$ 69,562 
C$ 20,661,938 
0.00%
0.00%
 47,244,415 
947
2021-04-05
C$ 0.35C$ 0.35C$ 0.35C$ 0.352.81258%
12.2642%
 0.00000483164C$ 33,817 
C$ 16,683,929 
0.00%
0.00%
 47,240,599 
934
2021-04-04
C$ 0.36C$ 0.36C$ 0.36C$ 0.36-1.60854%
13.896%
 0.0000048271C$ 35,163 
C$ 16,828,771 
0.00%
0.00%
 47,238,902 
922
2021-04-02
C$ 0.36C$ 0.36C$ 0.36C$ 0.362.34707%
24.4983%
 0.00000484613C$ 70,855 
C$ 17,228,668 
0.00%
0.00%
 47,223,609 
922
2021-03-31
C$ 0.40C$ 0.40C$ 0.34C$ 0.34-14.4021%
7.02299%
 0.00000453118C$ 95,382 
C$ 15,997,081 
0.00%
0.00%
 47,209,921 
882
2021-03-30
C$ 0.33C$ 0.38C$ 0.33C$ 0.3816.1693%
22.791%
 0.00000513226C$ 61,764 
C$ 18,018,607 
0.00%
0.00%
 47,208,208 
906
2021-03-29
C$ 0.32C$ 0.34C$ 0.32C$ 0.345.03247%
1.40586%
 0.00000461715C$ 41,695 
C$ 15,835,539 
0.00%
0.00%
 47,204,751 
923
2021-03-28
C$ 0.27C$ 0.31C$ 0.27C$ 0.308.79182%
-10.8823%
 0.00000430643C$ 33,641 
C$ 14,213,751 
0.00%
0.00%
 47,202,715 
928
2021-03-27
C$ 0.29C$ 0.29C$ 0.29C$ 0.292.16606%
-17.5046%
 0.00000418474C$ 21,084 
C$ 13,701,728 
0.00%
0.00%
 47,198,655 
929
2021-03-26
C$ 0.28C$ 0.29C$ 0.28C$ 0.2810.5783%
-19.1577%
 0.00000417263C$ 21,560 
C$ 13,409,780 
0.00%
0.00%
 47,198,294 
956
2021-03-25
C$ 0.30C$ 0.30C$ 0.26C$ 0.26-17.6396%
-27.12%
 0.00000397504C$ 22,415 
C$ 12,257,408 
0.00%
0.00%
 47,193,421 
896
2021-03-24
C$ 0.31C$ 0.32C$ 0.31C$ 0.320.120863%
-10.3561%
 0.00000447861C$ 20,238 
C$ 14,918,357 
0.00%
0.00%
 47,191,028 
891
2021-03-23
C$ 0.31C$ 0.32C$ 0.31C$ 0.31-5.87309%
-14.5482%
 0.00000447573C$ 22,300 
C$ 14,691,607 
0.00%
0.00%
 47,181,361 
894
2021-03-22
C$ 0.34C$ 0.34C$ 0.32C$ 0.32-4.72032%
-4.68594%
 0.00000450446C$ 28,434 
C$ 15,111,547 
0.00%
0.00%
 47,152,276 
870
2021-03-21
C$ 0.34C$ 0.34C$ 0.34C$ 0.34-4.97154%
-9.42209%
 0.0000046811C$ 26,704 
C$ 15,833,960 
0.00%
0.00%
 47,136,654 
873
2021-03-20
C$ 0.36C$ 0.36C$ 0.34C$ 0.34-4.61735%
-0.632392%
 0.0000046066C$ 33,406 
C$ 15,999,998 
0.00%
0.00%
 47,132,996 
821
2021-03-19
C$ 0.39C$ 0.39C$ 0.38C$ 0.387.66592%
20.0904%
 0.00000529023C$ 155,746 
C$ 17,963,906 
0.00%
0.00%
 47,128,096 
838
2021-03-18
C$ 0.35C$ 0.35C$ 0.35C$ 0.35-0.312887%
5.01361%
 0.00000499392C$ 140,677 
C$ 16,712,338 
0.00%
0.00%
 47,125,325 
848
2021-03-17
C$ 0.35C$ 0.36C$ 0.33C$ 0.33-8.39833%
-1.17333%
 0.00000482585C$ 130,371 
C$ 15,491,883 
0.00%
0.00%
 47,122,663 
808
2021-03-16
C$ 0.32C$ 0.36C$ 0.32C$ 0.368.37475%
11.9853%
 0.00000525183C$ 140,706 
C$ 17,124,058 
0.00%
0.00%
 47,117,769 
814
2021-03-15
C$ 0.39C$ 0.39C$ 0.34C$ 0.34-10.5085%
-3.39265%
 0.00000473335C$ 318 
C$ 15,843,996 
0.00%
0.00%
 47,113,326 
791
2021-03-14
C$ 0.39C$ 0.39C$ 0.39C$ 0.3919.3852%
-2.28872%
 0.00000515233C$ 182,724 
C$ 18,436,297 
0.00%
0.00%
 47,109,969 
819
2021-03-13
C$ 0.35C$ 0.35C$ 0.34C$ 0.344.05309%
-13.5681%
 0.00000451608C$ 29,341 
C$ 15,969,089 
0.00%
0.00%
 47,107,914 
806
2021-03-12
C$ 0.32C$ 0.32C$ 0.32C$ 0.32-4.04936%
-11.5513%
 0.00000444175C$ 129,181 
C$ 14,886,050 
0.00%
0.00%
 47,095,266 
802
2021-03-11
C$ 0.35C$ 0.35C$ 0.32C$ 0.320.374799%
2.02619%
 0.00000444339C$ 132,611 
C$ 15,183,277 
0.00%
0.00%
 47,092,476