CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,419,458,603 ||| 24h vol: C$ 299,725,877,820 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Elrond (EGLD)C$ 174.23
$137.93
-1.76515%
12.3743%
 0.00280577C$ 183,441,251 
C$ 2,971,138,242 
0.06%
0.15%
 17,052,513 
21,283,042 
$126.16
$157.46
EGLD Elrond =
CAD

EGLD/AUD - A$ 176.24
EGLD/BGN - 223.02 лв.
EGLD/BRL - R$ 782.95
EGLD/CAD - C$ 174.23
EGLD/CHF - Fr. 126.23
EGLD/CNY - CN¥ 891.63
EGLD/CZK - 2,988.25
EGLD/DKK - kr. 848.54
EGLD/EUR - 114.08
EGLD/GBP - £ 98.78
EGLD/HKD - HK$ 1,070.01
EGLD/HRK - kn 865.09
EGLD/HUF - Ft 41,573.09
EGLD/IDR - Rp 1,969,475
EGLD/ILS - 454.91
EGLD/INR - 10,101.51
EGLD/JPY - ¥ 14,738.89
EGLD/KRW - 154,823.41
EGLD/MXN - Mex$ 2,843.03
EGLD/MYR - RM 558.55
EGLD/NOK - kr 1,168.30
EGLD/NZD - NZ$ 189.25
EGLD/PHP - 6,698.69
EGLD/PLN - 518.16
EGLD/RON - lei 556.41
EGLD/RUB - 10,177.74
EGLD/SEK - kr 1,156.05
EGLD/SGD - S$ 183.41
EGLD/THB - ฿ 4,179.79
EGLD/TRY - 1,013.90
EGLD/USD - $ 137.93
EGLD/ZAR - R 2,060.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-03-03
C$ 168.53C$ 174.23C$ 167.00C$ 174.23-1.76515%
12.3743%
 0.00280577C$ 183,441,251 
C$ 2,971,138,242 
0.06%
0.15%
 17,052,513 
38
2021-03-02
C$ 174.98C$ 182.55C$ 161.29C$ 169.13-2.39838%
24.1295%
 0.00276733C$ 189,188,108 
C$ 2,884,050,946 
0.06%
0.15%
 17,052,513 
37
2021-03-01
C$ 165.89C$ 180.35C$ 164.51C$ 175.007.56098%
9.29849%
 0.00278098C$ 195,874,468 
C$ 2,983,343,042 
0.06%
0.15%
 17,047,156 
34
2021-02-28
C$ 170.62C$ 173.34C$ 154.62C$ 164.56-5.72536%
-7.11636%
 0.0028652C$ 219,209,497 
C$ 2,803,528,666 
0.06%
0.15%
 17,036,800 
35
2021-02-27
C$ 158.33C$ 192.70C$ 156.26C$ 173.1114.0619%
-3.02208%
 0.00293314C$ 441,686,317 
C$ 2,948,363,092 
0.14%
0.16%
 17,031,444 
36
2021-02-26
C$ 141.56C$ 161.92C$ 133.89C$ 156.674.15826%
-11.55%
 0.00265886C$ 314,954,562 
C$ 2,667,451,176 
0.03%
0.14%
 17,026,087 
42
2021-02-25
C$ 148.25C$ 157.79C$ 142.92C$ 144.552.00921%
-24.8185%
 0.00242909C$ 186,055,468 
C$ 2,460,292,252 
0.05%
0.13%
 17,020,731 
44
2021-02-24
C$ 136.36C$ 161.12C$ 131.96C$ 145.557.68753%
-18.5869%
 0.002343C$ 229,827,338 
C$ 2,476,646,590 
0.05%
0.13%
 17,015,374 
45
2021-02-23
C$ 157.83C$ 158.13C$ 113.20C$ 137.12-13.8531%
-20.759%
 0.0022437C$ 394,264,889 
C$ 2,332,366,003 
0.06%
0.12%
 17,010,018 
42
2021-02-22
C$ 177.93C$ 191.35C$ 133.63C$ 159.95-8.77913%
-13.743%
 0.00234374C$ 384,562,900 
C$ 2,719,829,195 
0.07%
0.13%
 17,004,662 
40
2021-02-21
C$ 174.06C$ 181.28C$ 172.59C$ 177.54-0.640282%
-9.93548%
 0.00244814C$ 153,994,887 
C$ 3,017,158,794 
0.04%
0.13%
 16,993,805 
39
2021-02-20
C$ 177.30C$ 193.85C$ 170.22C$ 176.380.666945%
-12.9231%
 0.00249127C$ 299,064,652 
C$ 2,996,516,270 
0.06%
0.14%
 16,988,448 
39
2021-02-19
C$ 192.71C$ 194.37C$ 171.73C$ 177.51-7.82216%
-18.7538%
 0.00252459C$ 273,611,371 
C$ 3,014,705,505 
0.07%
0.14%
 16,983,091 
36
2021-02-18
C$ 183.61C$ 210.36C$ 182.72C$ 193.396.75499%
-7.62859%
 0.0029535C$ 408,828,804 
C$ 3,283,348,117 
0.12%
0.16%
 16,977,734 
35
2021-02-17
C$ 174.59C$ 198.44C$ 158.31C$ 182.394.8405%
-19.0206%
 0.00275479C$ 484,377,551 
C$ 3,095,646,734 
0.10%
0.15%
 16,972,379 
35
2021-02-16
C$ 175.93C$ 191.75C$ 168.37C$ 173.78-6.87626%
-31.0025%
 0.00278422C$ 324,481,829 
C$ 2,948,547,133 
0.07%
0.15%
 16,967,022 
35
2021-02-15
C$ 195.79C$ 213.15C$ 133.84C$ 176.34-10.7193%
-16.6232%
 0.0029074C$ 907,328,609 
C$ 2,990,946,926 
0.17%
0.16%
 16,961,666 
31
2021-02-14
C$ 203.18C$ 212.20C$ 191.51C$ 196.50-3.4274%
20.1739%
 0.00317821C$ 260,600,525 
C$ 3,330,845,274 
0.05%
0.17%
 16,950,836 
31
2021-02-13
C$ 216.19C$ 222.61C$ 203.43C$ 203.73-7.4417%
65.2931%
 0.00340859C$ 220,808,040 
C$ 3,452,282,848 
0.04%
0.18%
 16,945,480 
29
2021-02-12
C$ 197.27C$ 224.18C$ 197.27C$ 215.542.82757%
92.3721%
 0.00357443C$ 450,603,865 
C$ 3,651,349,055 
0.09%
0.19%
 16,940,124 
29
2021-02-11
C$ 224.53C$ 236.12C$ 197.87C$ 197.87-12.1901%
107.791%
 0.00325837C$ 510,505,948 
C$ 3,350,966,238 
0.10%
0.18%
 16,934,767 
24
2021-02-10
C$ 249.51C$ 271.56C$ 214.37C$ 223.65-11.3289%
157.128%
 0.00392384C$ 733,034,372 
C$ 3,786,285,424 
0.13%
0.21%
 16,929,411 
19
2021-02-09
C$ 208.07C$ 271.43C$ 203.52C$ 249.9917.2271%
205.324%
 0.0042314C$ 939,772,866 
C$ 4,230,798,624 
0.18%
0.23%
 16,924,055 
24
2021-02-08
C$ 177.81C$ 245.89C$ 166.60C$ 212.8729.5492%
152.9%
 0.00363222C$ 1,416,539,500 
C$ 3,601,522,293 
0.27%
0.20%
 16,918,699 
25
2021-02-07
C$ 122.77C$ 179.43C$ 119.64C$ 179.4344.7393%
120.162%
 0.0036116C$ 921,812,542 
C$ 3,033,754,608 
0.21%
0.19%
 16,907,819 
34
2021-02-06
C$ 112.41C$ 126.65C$ 107.38C$ 122.989.31509%
46.7501%
 0.00245805C$ 280,439,983 
C$ 2,078,655,240 
0.07%
0.13%
 16,902,463 
37
2021-02-05
C$ 94.31C$ 113.32C$ 94.31C$ 113.3218.4064%
46.1256%
 0.00233949C$ 206,866,343 
C$ 1,914,746,583 
0.05%
0.12%
 16,897,107 
39
2021-02-04
C$ 87.46C$ 100.46C$ 83.42C$ 95.118.35087%
23.2865%
 0.00200724C$ 193,633,214 
C$ 1,606,654,415 
0.04%
0.11%
 16,891,751 
42
2021-02-03
C$ 81.94C$ 88.17C$ 81.53C$ 86.855.25103%
27.4797%
 0.00181737C$ 99,609,869 
C$ 1,466,622,237 
0.03%
0.10%
 16,886,395 
42
2021-02-02
C$ 84.47C$ 86.32C$ 81.12C$ 82.22-2.55881%
33.4515%
 0.00180959C$ 108,611,444 
C$ 1,388,038,409 
0.03%
0.10%
 16,881,039