CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,033,753,944,006 ||| 24h vol: C$ 751,401,181,868 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 Elitium (EUM)C$ 6.96
$5.56
-1.18853%
7.83204%
 0.0000896341C$ 225,965 
C$ 209,284,641 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.96
$98.90
EUM Elitium =
CAD

EUM/AUD - A$ 7.20
EUM/BGN - 9.09 лв.
EUM/BRL - R$ 31.06
EUM/CAD - C$ 6.96
EUM/CHF - Fr. 5.12
EUM/CNY - CN¥ 36.27
EUM/CZK - 120.29
EUM/DKK - kr. 34.52
EUM/EUR - 4.64
EUM/GBP - £ 4.02
EUM/HKD - HK$ 43.22
EUM/HRK - kn 35.14
EUM/HUF - Ft 1,677.24
EUM/IDR - Rp 80,806
EUM/ILS - 18.24
EUM/INR - 414.82
EUM/JPY - ¥ 605.14
EUM/KRW - 6,209.33
EUM/MXN - Mex$ 110.85
EUM/MYR - RM 22.95
EUM/NOK - kr 46.55
EUM/NZD - NZ$ 7.79
EUM/PHP - 269.68
EUM/PLN - 21.09
EUM/RON - lei 22.87
EUM/RUB - 421.41
EUM/SEK - kr 46.93
EUM/SGD - S$ 7.42
EUM/THB - ฿ 173.44
EUM/TRY - 44.88
EUM/USD - $ 5.56
EUM/ZAR - R 79.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2021-04-16
C$ 6.95C$ 6.98C$ 6.95C$ 6.96-1.18853%
7.83204%
 0.0000896341C$ 225,965 
C$ 209,284,641 
0.00%
0.01%
 30,086,253 
321
2021-04-12
C$ 6.63C$ 6.64C$ 6.63C$ 6.641.1795%
1.04352%
 0.0000880488C$ 303,785 
C$ 199,896,051 
0.00%
0.01%
 30,086,253 
324
2021-04-11
C$ 6.60C$ 6.60C$ 6.60C$ 6.60-1.50264%
1.62237%
 0.0000880398C$ 296,247 
C$ 198,661,498 
0.00%
0.01%
 30,086,253 
328
2021-04-10
C$ 6.61C$ 6.61C$ 6.54C$ 6.541.17629%
0.80966%
 0.0000881424C$ 231,355 
C$ 196,651,447 
0.00%
0.01%
 30,086,253 
326
2021-04-09
C$ 6.41C$ 6.41C$ 6.41C$ 6.41-0.423112%
-5.06652%
 0.0000883805C$ 397,234 
C$ 192,808,483 
0.00%
0.01%
 30,086,253 
307
2021-04-07
C$ 6.48C$ 6.48C$ 6.38C$ 6.38-3.50428%
-11.2709%
 0.000089888C$ 269,120 
C$ 191,939,221 
0.00%
0.01%
 30,086,253 
318
2021-04-06
C$ 6.58C$ 6.58C$ 6.58C$ 6.580.639482%
-6.18692%
 0.0000888014C$ 274,943 
C$ 198,098,990 
0.00%
0.01%
 30,086,253 
318
2021-04-05
C$ 6.56C$ 6.56C$ 6.56C$ 6.562.36185%
-3.99979%
 0.0000897785C$ 211,713 
C$ 197,437,072 
0.00%
0.01%
 30,086,253 
315
2021-04-04
C$ 6.52C$ 6.52C$ 6.52C$ 6.52-1.99402%
-5.6005%
 0.0000883713C$ 253,231 
C$ 196,221,077 
0.00%
0.01%
 30,086,253 
312
2021-04-02
C$ 6.62C$ 6.62C$ 6.62C$ 6.62-3.81735%
-1.5217%
 0.0000878756C$ 302,583 
C$ 199,037,056 
0.00%
0.01%
 30,086,253 
283
2021-03-31
C$ 7.24C$ 7.32C$ 7.24C$ 7.322.11674%
3.31769%
 0.0000978679C$ 339,301 
C$ 220,193,615 
0.00%
0.01%
 30,086,253 
281
2021-03-30
C$ 7.01C$ 7.31C$ 7.01C$ 7.273.58498%
1.97488%
 0.0000977031C$ 275,464 
C$ 218,610,562 
0.00%
0.01%
 30,086,253 
280
2021-03-29
C$ 6.84C$ 7.13C$ 6.84C$ 7.00-1.24642%
-5.24513%
 0.0000963702C$ 376,849 
C$ 210,661,093 
0.00%
0.01%
 30,086,253 
268
2021-03-28
C$ 6.89C$ 7.04C$ 6.89C$ 7.001.37168%
-5.24622%
 0.000100067C$ 321,933 
C$ 210,515,875 
0.00%
0.01%
 30,086,253 
264
2021-03-27
C$ 6.98C$ 6.98C$ 6.98C$ 6.985.33366%
-6.90287%
 0.000100679C$ 305,703 
C$ 210,128,381 
0.00%
0.01%
 30,086,253 
264
2021-03-26
C$ 6.76C$ 6.90C$ 6.76C$ 6.902.81448%
-8.75702%
 0.000101303C$ 341,977 
C$ 207,526,843 
0.00%
0.01%
 30,086,253 
260
2021-03-25
C$ 6.52C$ 6.54C$ 6.46C$ 6.46-9.91226%
-14.9011%
 0.0000989277C$ 225,973 
C$ 194,473,959 
0.00%
0.01%
 30,086,253 
261
2021-03-24
C$ 6.84C$ 7.16C$ 6.84C$ 7.08-0.89828%
-1.37767%
 0.000100283C$ 288,281 
C$ 212,968,354 
0.00%
0.01%
 30,086,253 
255
2021-03-23
C$ 7.13C$ 7.14C$ 7.08C$ 7.14-2.50548%
-0.729629%
 0.000102618C$ 219,410 
C$ 214,797,015 
0.00%
0.01%
 30,086,253 
259
2021-03-22
C$ 7.36C$ 7.36C$ 7.32C$ 7.32-0.361228%
2.25672%
 0.000102943C$ 186,965 
C$ 220,356,927 
0.00%
0.01%
 30,086,253 
257
2021-03-21
C$ 7.30C$ 7.39C$ 7.30C$ 7.39-2.61997%
-1.93044%
 0.000102973C$ 245,500 
C$ 222,318,793 
0.00%
0.01%
 30,086,253 
259
2021-03-20
C$ 7.50C$ 7.63C$ 7.49C$ 7.570.66232%
0.610681%
 0.00010267C$ 239,061 
C$ 227,628,399 
0.00%
0.01%
 30,086,253 
256
2021-03-19
C$ 7.41C$ 7.41C$ 7.37C$ 7.37-3.64085%
1.74697%
 0.000102228C$ 254,018 
C$ 221,607,681 
0.00%
0.01%
 30,086,253 
255
2021-03-18
C$ 7.62C$ 7.62C$ 7.52C$ 7.525.309%
7.29436%
 0.000105835C$ 284,144 
C$ 226,120,288 
0.00%
0.01%
 30,086,253 
256
2021-03-17
C$ 7.23C$ 7.30C$ 7.18C$ 7.302.99357%
2.71514%
 0.000107092C$ 250,551 
C$ 219,496,104 
0.00%
0.01%
 30,086,253 
256
2021-03-16
C$ 7.21C$ 7.21C$ 7.13C$ 7.130.0182678%
0.907847%
 0.000102964C$ 196,256 
C$ 214,370,007 
0.00%
0.01%
 30,086,253 
255
2021-03-15
C$ 7.54C$ 7.54C$ 7.15C$ 7.15-4.99803%
8.77115%
 0.00010059C$ 240,342 
C$ 215,018,707 
0.00%
0.01%
 30,086,253 
252
2021-03-14
C$ 7.48C$ 7.48C$ 7.48C$ 7.485.91763%
15.5426%
 0.0000985278C$ 294,216 
C$ 225,156,084 
0.00%
0.01%
 30,086,253 
252
2021-03-13
C$ 7.24C$ 7.44C$ 7.24C$ 7.444.147%
15.5019%
 0.0000990614C$ 237,476 
C$ 223,716,167 
0.00%
0.01%
 30,086,253 
253
2021-03-12
C$ 7.18C$ 7.18C$ 7.18C$ 7.181.34324%
15.5097%
 0.000100878C$ 351,013 
C$ 215,980,380 
0.00%
0.01%
 30,086,253