CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,502,877,579,794 ||| 24h vol: C$ 224,753,784,059 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Elastos (ELA)C$ 5.12
$3.74		0.62%
17.51%		 0.0000564302C$ 745,826 
C$ 112,729,918 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
CAD

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-23		C$ 5.12C$ 5.22C$ 5.12C$ 5.120.62%
17.51%		 0.0000564302C$ 745,826 
C$ 112,729,918 		0.00%
0.00%		  22,009,157 
500
2024-04-22		C$ 5.10C$ 5.24C$ 5.07C$ 5.104.29%
10.37%		 0.0000558226C$ 1,234,122 
C$ 112,224,413 		0.00%
0.00%		  22,009,123 
499
2024-04-21		C$ 5.01C$ 5.01C$ 5.01C$ 5.018.61%
4.89%		 0.0000557936C$ 1,377,323 
C$ 110,241,175 		0.00%
0.00%		  22,006,736 
488
2024-04-19		C$ 4.96C$ 4.96C$ 4.96C$ 4.9616.44%
-15.89%		 0.0000565744C$ 2,008,362 
C$ 109,054,746 		0.00%
0.00%		  22,004,732 
489
2024-04-18		C$ 4.45C$ 5.21C$ 4.45C$ 4.9517.44%
-17.19%		 0.0000566199C$ 1,958,970 
C$ 109,028,178 		0.00%
0.00%		  22,004,657 
494
2024-04-17		C$ 4.47C$ 4.50C$ 4.47C$ 4.500.48%
-19.61%		 0.000053187C$ 1,255,349 
C$ 98,960,013 		0.00%
0.00%		  22,003,696 
498
2024-04-16		C$ 4.70C$ 4.70C$ 4.41C$ 4.44-6.61%
-20.56%		 0.0000511945C$ 1,270,942 
C$ 97,633,259 		0.00%
0.00%		  22,003,176 
490
2024-04-15		C$ 4.92C$ 5.12C$ 4.63C$ 4.630.70%
-20.86%		 0.0000531391C$ 1,129,541 
C$ 101,932,816 		0.00%
0.00%		  22,002,523 
493
2024-04-14		C$ 4.79C$ 4.85C$ 4.61C$ 4.611.81%
-21.82%		 0.0000524625C$ 1,267,499 
C$ 101,326,474 		0.00%
0.00%		  22,001,777 
487
2024-04-13		C$ 5.32C$ 5.61C$ 4.52C$ 4.52-16.47%
-21.72%		 0.0000522101C$ 1,716,649 
C$ 99,522,447 		0.00%
0.00%		  22,000,992 
481
2024-04-12		C$ 5.85C$ 5.96C$ 5.39C$ 5.39-9.68%
-1.61%		 0.0000587597C$ 1,380,417 
C$ 118,611,591 		0.00%
0.00%		  22,000,202 
492
2024-04-11		C$ 5.99C$ 6.25C$ 5.88C$ 5.88-3.61%
1.05%		 0.0000612213C$ 1,530,286 
C$ 129,422,077 		0.00%
0.00%		  22,000,514 
489
2024-04-10		C$ 6.53C$ 6.53C$ 6.05C$ 6.057.40%
-1.14%		 0.0000632304C$ 2,416,682 
C$ 133,125,105 		0.00%
0.00%		  21,999,770 
502
2024-04-09		C$ 5.85C$ 5.91C$ 5.75C$ 5.75-7.43%
-2.01%		 0.0000601488C$ 1,950,034 
C$ 126,410,325 		0.00%
0.00%		  21,978,771 
498
2024-04-08		C$ 6.11C$ 6.22C$ 5.86C$ 5.86-4.66%
29.53%		 0.0000601477C$ 2,108,343 
C$ 128,814,493 		0.00%
0.00%		  21,978,297 
495
2024-04-07		C$ 5.78C$ 6.70C$ 5.78C$ 5.811.94%
25.03%		 0.0000619186C$ 5,277,876 
C$ 127,732,199 		0.00%
0.00%		  21,977,622 
489
2024-04-06		C$ 5.49C$ 5.67C$ 5.37C$ 5.673.36%
18.72%		 0.0000603726C$ 1,925,937 
C$ 124,524,719 		0.00%
0.00%		  21,976,948 
494
2024-04-05		C$ 5.75C$ 6.05C$ 5.35C$ 5.48-4.53%
15.85%		 0.0000597176C$ 2,565,435 
C$ 120,439,206 		0.00%
0.00%		  21,976,040 
484
2024-04-04		C$ 6.24C$ 6.28C$ 5.72C$ 5.75-5.70%
24.02%		 0.0000626192C$ 3,592,644 
C$ 126,395,219 		0.00%
0.00%		  21,975,371 
465
2024-04-03		C$ 7.77C$ 8.11C$ 5.96C$ 6.25-12.68%
35.77%		 0.0000699706C$ 18,254,826 
C$ 137,236,481 		0.01%
0.00%		  21,974,544 
439
2024-04-02		C$ 5.83C$ 7.81C$ 5.83C$ 7.1556.55%
54.09%		 0.000080169C$ 23,416,518 
C$ 157,103,758 		0.01%
0.00%		  21,973,791 
500
2024-03-11		C$ 5.30C$ 5.56C$ 5.30C$ 5.461.37%
7.79%		 0.0000560582C$ 1,116,989 
C$ 119,835,262 		0.00%
0.00%		  21,946,821 
498
2024-03-10		C$ 5.46C$ 5.84C$ 5.38C$ 5.441.69%
3.64%		 0.0000577947C$ 2,530,840 
C$ 119,393,927 		0.00%
0.00%		  21,946,140 
498
2024-03-09		C$ 5.39C$ 5.44C$ 5.39C$ 5.449.62%
2.48%		 0.0000586641C$ 1,629,271 
C$ 119,297,943 		0.00%
0.00%		  21,945,553 
498
2024-03-08		C$ 5.28C$ 5.29C$ 5.10C$ 5.10-3.58%
-3.77%		 0.0000560082C$ 1,072,751 
C$ 112,012,917 		0.00%
0.00%		  21,944,376 
489
2024-03-07		C$ 4.96C$ 5.36C$ 4.96C$ 5.3615.82%
1.84%		 0.0000589743C$ 2,231,438 
C$ 117,584,160 		0.00%
0.00%		  21,944,011 
498
2024-03-05		C$ 4.93C$ 4.93C$ 4.90C$ 4.90-5.95%
-17.34%		 0.0000525233C$ 1,177,869 
C$ 107,460,382 		0.00%
0.00%		  21,941,760 
498
2024-03-04		C$ 5.21C$ 5.21C$ 4.85C$ 4.88-6.33%
-18.36%		 0.0000533834C$ 1,119,391 
C$ 107,021,001 		0.00%
0.00%		  21,941,643 
479
2024-03-03		C$ 5.28C$ 5.35C$ 5.17C$ 5.24-1.55%
-12.33%		 0.0000615075C$ 1,064,762 
C$ 114,999,064 		0.00%
0.00%		  21,940,973 
472
2024-03-02		C$ 5.45C$ 5.60C$ 5.27C$ 5.33-2.56%
3.64%		 0.0000634179C$ 1,164,470 
C$ 117,031,240 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s