CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,016,984,162,213 ||| 24h vol: C$ 754,711,528,669 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
340 EFFORCE (WOZX)C$ 2.43
$1.94
-3.90627%
13.5785%
 0.0000313813C$ 15,486,901 
C$ 188,431,177 
0.00%
0.01%
 77,518,292 
1,000,000,000 
$8.06
$104.04
WOZX EFFORCE =
CAD

WOZX/AUD - A$ 2.51
WOZX/BGN - 3.17 лв.
WOZX/BRL - R$ 10.85
WOZX/CAD - C$ 2.43
WOZX/CHF - Fr. 1.79
WOZX/CNY - CN¥ 12.68
WOZX/CZK - 42.04
WOZX/DKK - kr. 12.07
WOZX/EUR - 1.62
WOZX/GBP - £ 1.41
WOZX/HKD - HK$ 15.11
WOZX/HRK - kn 12.29
WOZX/HUF - Ft 586.41
WOZX/IDR - Rp 28,239
WOZX/ILS - 6.37
WOZX/INR - 144.91
WOZX/JPY - ¥ 211.48
WOZX/KRW - 2,168.51
WOZX/MXN - Mex$ 38.71
WOZX/MYR - RM 8.02
WOZX/NOK - kr 16.26
WOZX/NZD - NZ$ 2.72
WOZX/PHP - 93.96
WOZX/PLN - 7.38
WOZX/RON - lei 8.00
WOZX/RUB - 147.24
WOZX/SEK - kr 16.41
WOZX/SGD - S$ 2.59
WOZX/THB - ฿ 60.59
WOZX/TRY - 15.69
WOZX/USD - $ 1.94
WOZX/ZAR - R 27.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
340
2021-04-16
C$ 2.42C$ 2.43C$ 2.42C$ 2.43-3.90627%
13.5785%
 0.0000313813C$ 15,486,901 
C$ 188,431,177 
0.00%
0.01%
 77,518,292 
385
2021-04-12
C$ 2.12C$ 2.12C$ 2.07C$ 2.07-0.673483%
-2.93359%
 0.0000274171C$ 12,453,112 
C$ 151,686,305 
0.00%
0.01%
 73,318,292 
390
2021-04-11
C$ 2.05C$ 2.05C$ 2.05C$ 2.05-3.78843%
-3.46721%
 0.0000273595C$ 12,371,327 
C$ 149,627,546 
0.00%
0.01%
 72,918,292 
388
2021-04-10
C$ 2.11C$ 2.11C$ 2.11C$ 2.11-3.13106%
-2.95547%
 0.0000283897C$ 14,011,407 
C$ 153,511,493 
0.00%
0.01%
 72,918,292 
386
2021-04-09
C$ 2.13C$ 2.13C$ 2.13C$ 2.13-1.041%
-6.76911%
 0.0000293376C$ 14,329,825 
C$ 155,118,003 
0.00%
0.01%
 72,918,292 
364
2021-04-07
C$ 1.95C$ 2.06C$ 1.95C$ 2.06-1.22115%
-15.1504%
 0.0000290458C$ 14,768,721 
C$ 149,459,787 
0.00%
0.01%
 72,501,627 
383
2021-04-06
C$ 2.10C$ 2.10C$ 2.10C$ 2.10-0.992084%
-16.4504%
 0.0000283489C$ 12,578,132 
C$ 151,811,144 
0.00%
0.01%
 72,222,672 
384
2021-04-05
C$ 2.10C$ 2.10C$ 2.10C$ 2.10-0.398504%
-15.074%
 0.0000287451C$ 13,420,328 
C$ 151,748,915 
0.00%
0.01%
 72,222,672 
377
2021-04-04
C$ 2.14C$ 2.14C$ 2.14C$ 2.14-4.81726%
-11.2516%
 0.0000289826C$ 12,671,512 
C$ 154,481,847 
0.00%
0.01%
 72,222,672 
355
2021-04-02
C$ 2.24C$ 2.24C$ 2.24C$ 2.24-2.09534%
-11.1402%
 0.000029713C$ 14,328,797 
C$ 161,554,014 
0.00%
0.01%
 72,222,672 
340
2021-03-31
C$ 2.46C$ 2.46C$ 2.40C$ 2.40-2.78414%
-7.37184%
 0.0000321352C$ 17,227,515 
C$ 173,311,491 
0.00%
0.01%
 72,118,990 
327
2021-03-30
C$ 2.51C$ 2.51C$ 2.46C$ 2.48-1.22151%
6.19186%
 0.0000333924C$ 15,538,904 
C$ 179,098,541 
0.01%
0.01%
 72,118,990 
323
2021-03-29
C$ 2.56C$ 2.56C$ 2.46C$ 2.534.50388%
-3.38625%
 0.0000348674C$ 15,661,350 
C$ 172,568,492 
0.01%
0.01%
 68,118,990 
319
2021-03-28
C$ 2.40C$ 2.41C$ 2.40C$ 2.411.31793%
-6.66929%
 0.000034536C$ 11,851,140 
C$ 164,499,554 
0.00%
0.01%
 68,118,990 
312
2021-03-27
C$ 2.47C$ 2.47C$ 2.47C$ 2.471.34473%
-18.3705%
 0.0000355927C$ 13,142,939 
C$ 168,192,518 
0.00%
0.01%
 68,118,990 
311
2021-03-26
C$ 2.49C$ 2.54C$ 2.46C$ 2.461.22319%
-17.1093%
 0.0000361769C$ 12,546,500 
C$ 167,797,430 
0.00%
0.01%
 68,118,990 
295
2021-03-25
C$ 2.51C$ 2.51C$ 2.41C$ 2.41-5.92638%
-25.114%
 0.0000368879C$ 12,282,385 
C$ 163,941,648 
0.00%
0.01%
 68,018,990 
298
2021-03-24
C$ 2.28C$ 2.59C$ 2.28C$ 2.599.49747%
-16.5574%
 0.000036633C$ 15,293,263 
C$ 175,881,828 
0.00%
0.01%
 68,018,990 
305
2021-03-23
C$ 2.37C$ 2.37C$ 2.34C$ 2.37-8.95486%
-13.5721%
 0.0000341361C$ 19,660,658 
C$ 161,539,563 
0.01%
0.01%
 68,018,990 
301
2021-03-22
C$ 2.57C$ 2.57C$ 2.54C$ 2.54-1.26884%
-3.07702%
 0.0000357429C$ 13,750,289 
C$ 172,975,014 
0.00%
0.01%
 68,018,990 
298
2021-03-21
C$ 2.61C$ 2.61C$ 2.53C$ 2.53-14.3114%
-3.84548%
 0.0000353081C$ 17,204,571 
C$ 172,340,722 
0.01%
0.01%
 68,018,990 
301
2021-03-20
C$ 3.07C$ 3.07C$ 2.52C$ 2.52-15.7801%
-1.88207%
 0.0000342283C$ 18,275,203 
C$ 171,565,638 
0.01%
0.01%
 68,018,990 
271
2021-03-19
C$ 3.15C$ 3.15C$ 2.97C$ 2.97-6.76779%
39.917%
 0.000041275C$ 22,162,209 
C$ 193,362,582 
0.01%
0.01%
 65,018,890 
263
2021-03-18
C$ 3.18C$ 3.21C$ 3.18C$ 3.2112.6611%
52.6447%
 0.0000451889C$ 139,134,175 
C$ 208,507,854 
0.01%
0.01%
 64,975,556 
266
2021-03-17
C$ 2.76C$ 3.03C$ 2.76C$ 3.0311.7096%
46.5879%
 0.0000444055C$ 25,052,860 
C$ 196,556,539 
0.01%
0.01%
 64,975,556 
278
2021-03-16
C$ 2.62C$ 2.73C$ 2.62C$ 2.734.55221%
28.8344%
 0.0000393789C$ 16,501,873 
C$ 177,061,995 
0.00%
0.01%
 64,975,556 
283
2021-03-15
C$ 2.74C$ 2.74C$ 2.61C$ 2.61-3.06038%
24.9305%
 0.0000367889C$ 19,812,607 
C$ 169,766,539 
0.01%
0.01%
 64,950,556 
266
2021-03-14
C$ 2.86C$ 2.86C$ 2.86C$ 2.8615.8442%
37.8082%
 0.0000376098C$ 28,505,970 
C$ 182,025,504 
0.01%
0.01%
 63,719,786 
277
2021-03-13
C$ 2.45C$ 2.67C$ 2.45C$ 2.6717.6356%
23.5936%
 0.0000355688C$ 22,844,074 
C$ 170,124,807 
0.01%
0.01%
 63,719,786 
304
2021-03-12
C$ 2.13C$ 2.13C$ 2.13C$ 2.132.39731%
18.1341%
 0.0000299336C$ 17,291,184 
C$ 129,341,267 
0.01%
0.01%
 60,719,786