Top CryptoCurrencies 2024 Market cap: C$ 3,783,121,714,768 ||| 24h vol: C$ 250,055,321,893 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 378 407 | 2024-03-23 395 | 2024-03-24 | +12 374 | 2024-03-25 | +21 383 | 2024-03-26 | -9 396 | 2024-03-27 | -13 375 | 2024-03-28 | +21 378 | 2024-03-29 | -3 +29 | Dogelon Mars (ELON) | C$ 0.00 $0.00 | 9.62% 15.06% | 0.00000000000406006 | C$ 8,695,716 C$ 212,851,446 | 0.00% 0.01% | 549,652,770,159,580 1,000,000,000,000,000  | $7.99 $14.54 | |
ELON/AUD - A$ 0.00 ELON/BGN - 0.00 лв. ELON/BRL - R$ 0.00 ELON/CAD - C$ 0.00 ELON/CHF - Fr. 0.00 ELON/CNY - CN¥ 0.00 ELON/CZK - Kč 0.00 ELON/DKK - kr. 0.00
ELON/EUR - € 0.00 ELON/GBP - £ 0.00 ELON/HKD - HK$ 0.00 ELON/HRK - kn 0.00 ELON/HUF - Ft 0.00 ELON/IDR - Rp 0 ELON/ILS - ₪ 0.00 ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00 ELON/KRW - ₩ 0.00 ELON/MXN - Mex$ 0.00 ELON/MYR - RM 0.00 ELON/NOK - kr 0.00 ELON/NZD - NZ$ 0.00 ELON/PHP - ₱ 0.00 ELON/PLN - zł 0.00
ELON/RON - lei 0.00 ELON/RUB - ₽ 0.00 ELON/SEK - kr 0.00 ELON/SGD - S$ 0.00 ELON/THB - ฿ 0.00 ELON/TRY - ₺ 0.00 ELON/USD - $ 0.00 ELON/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 378 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.62% 15.06% | 0.00000000000406006 | C$ 8,695,716 C$ 212,851,446 | 0.00% 0.01% | 549,652,770,159,580 | 375 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 13.38% 19.49% | 0.00000000000409544 | C$ 9,391,367 C$ 216,562,031 | 0.00% 0.01% | 549,652,770,159,580 | 396 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.61% -1.72% | 0.00000000000377626 | C$ 6,154,660 C$ 194,241,893 | 0.00% 0.01% | 549,652,770,159,580 | 383 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.63% 15.75% | 0.00000000000397508 | C$ 6,405,592 C$ 208,422,873 | 0.00% 0.01% | 549,652,770,159,580 | 374 2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.01% 4.94% | 0.00000000000402036 | C$ 8,466,734 C$ 209,884,998 | 0.00% 0.01% | 549,652,770,159,580 | 395 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.84% -13.85% | 0.00000000000376899 | C$ 4,494,965 C$ 187,882,651 | 0.00% 0.01% | 549,652,770,159,580 | 407 2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.35% -13.41% | 0.00000000000370904 | C$ 4,881,969 C$ 179,937,316 | 0.00% 0.01% | 549,652,770,159,580 | 404 2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.24% -26.14% | 0.00000000000368928 | C$ 5,544,991 C$ 173,249,940 | 0.00% 0.01% | 549,652,770,159,580 | 399 2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.76% -29.45% | 0.00000000000369808 | C$ 8,402,611 C$ 179,639,134 | 0.00% 0.01% | 549,652,770,159,580 | 366 2024-03-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.76% -24.93% | 0.00000000000402224 | C$ 9,002,161 C$ 202,910,481 | 0.00% 0.01% | 549,652,770,159,580 | 381 2024-03-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.18% -29.47% | 0.00000000000384715 | C$ 6,456,876 C$ 183,005,197 | 0.00% 0.01% | 549,652,770,159,580 | 370 2024-03-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.66% -32.19% | 0.00000000000395338 | C$ 6,135,755 C$ 198,497,100 | 0.00% 0.01% | 549,652,770,159,580 | 355 2024-03-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.27% -8.29% | 0.00000000000431867 | C$ 8,552,485 C$ 218,969,439 | 0.00% 0.01% | 549,652,770,159,580 | 364 2024-03-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.92% -22.01% | 0.00000000000417665 | C$ 11,908,373 C$ 205,581,342 | 0.00% 0.01% | 549,652,770,159,580 | 348 2024-03-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.31% -6.40% | 0.00000000000453193 | C$ 11,329,401 C$ 232,721,239 | 0.00% 0.01% | 549,652,770,159,580 | 341 2024-03-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.70% 13.47% | 0.00000000000482994 | C$ 12,965,926 C$ 255,627,521 | 0.00% 0.01% | 549,652,770,159,580 | 335 2024-03-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.11% 5.10% | 0.00000000000485677 | C$ 10,825,300 C$ 264,013,783 | 0.00% 0.01% | 549,652,770,159,580 | 337 2024-03-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -11.46% 18.55% | 0.0000000000048942 | C$ 18,943,225 C$ 257,982,742 | 0.00% 0.01% | 549,652,770,159,580 | 317 2024-03-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 22.90% 17.34% | 0.00000000000542811 | C$ 21,057,488 C$ 291,606,858 | 0.00% 0.01% | 549,652,770,159,580 | 348 2024-03-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.41% 32.52% | 0.00000000000468302 | C$ 13,042,361 C$ 241,119,210 | 0.00% 0.01% | 549,652,770,159,580 | 331 2024-03-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.18% 37.25% | 0.00000000000524202 | C$ 14,874,790 C$ 266,993,915 | 0.01% 0.01% | 549,652,770,159,580 | 337 2024-03-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.85% 53.09% | 0.00000000000486588 | C$ 14,353,864 C$ 246,071,158 | 0.00% 0.01% | 549,652,770,159,580 | 356 2024-03-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.95% 62.43% | 0.00000000000454338 | C$ 10,306,029 C$ 226,901,399 | 0.00% 0.01% | 549,652,770,159,580 | 322 2024-03-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 15.44% 89.76% | 0.00000000000513641 | C$ 16,056,481 C$ 253,240,259 | 0.00% 0.01% | 549,652,770,159,580 | 333 2024-03-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.89% 72.54% | 0.00000000000471282 | C$ 44,506,410 C$ 222,464,620 | 0.01% 0.01% | 549,652,770,159,580 | 321 2024-03-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 36.69% 102.36% | 0.00000000000496314 | C$ 39,149,265 C$ 249,252,077 | 0.01% 0.01% | 549,652,770,159,580 | 384 2024-03-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.57% 49.83% | 0.00000000000389607 | C$ 14,113,531 C$ 182,484,428 | 0.01% 0.01% | 549,652,770,159,580 | 363 2024-03-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 21.18% 76.76% | 0.00000000000424937 | C$ 25,262,996 C$ 196,455,386 | 0.01% 0.01% | 549,652,770,159,580 | 400 2024-03-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 14.26% 35.40% | 0.00000000000346501 | C$ 11,081,558 C$ 161,898,955 | 0.00% 0.00% | 549,652,770,159,580 | 414 2024-02-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.20% 17.45% | 0.0000000000030737 | C$ 10,438,450 C$ 140,284,427 | 0.00% 0.00% | 549,652,770,159,580 |
|