Top CryptoCurrencies 2024 Market cap: C$ 3,587,419,020,077 ||| 24h vol: C$ 184,618,792,831 ||| crypto assets: 691
DODO/AUD - A$ 0.31 DODO/BGN - 0.36 лв. DODO/BRL - R$ 1.02 DODO/CAD - C$ 0.27 DODO/CHF - Fr. 0.18 DODO/CNY - CN¥ 1.43 DODO/CZK - Kč 4.69 DODO/DKK - kr. 1.38
DODO/EUR - € 0.19 DODO/GBP - £ 0.16 DODO/HKD - HK$ 1.55 DODO/HRK - kn 1.40 DODO/HUF - Ft 73.12 DODO/IDR - Rp 3,210 DODO/ILS - ₪ 0.75 DODO/INR - ₹ 16.48
DODO/JPY - ¥ 30.61 DODO/KRW - ₩ 272.33 DODO/MXN - Mex$ 3.39 DODO/MYR - RM 0.95 DODO/NOK - kr 2.17 DODO/NZD - NZ$ 0.33 DODO/PHP - ₱ 11.35 DODO/PLN - zł 0.80
DODO/RON - lei 0.92 DODO/RUB - ₽ 18.40 DODO/SEK - kr 2.15 DODO/SGD - S$ 0.27 DODO/THB - ฿ 7.32 DODO/TRY - ₺ 6.45 DODO/USD - $ 0.20 DODO/ZAR - R 3.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 402 2024-04-23 | C$ 0.28 | C$ 0.28 | C$ 0.26 | C$ 0.27 | -0.69% 27.14% | 0.00000298461 | C$ 39,855,318 C$ 166,500,856 | 0.02% 0.00% | 614,617,713 | 396 2024-04-22 | C$ 0.23 | C$ 0.28 | C$ 0.23 | C$ 0.28 | 18.87% 29.61% | 0.00000302101 | C$ 42,533,898 C$ 169,602,325 | 0.02% 0.00% | 614,617,713 | 435 2024-04-21 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -2.46% 8.99% | 0.00000261047 | C$ 7,765,460 C$ 143,472,382 | 0.01% 0.00% | 614,617,713 | 431 2024-04-20 | C$ 0.22 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 9.58% 16.26% | 0.00000267586 | C$ 8,754,484 C$ 146,802,869 | 0.01% 0.00% | 614,617,713 | 437 2024-04-19 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.22 | 3.52% -10.77% | 0.00000247724 | C$ 9,478,860 C$ 135,228,258 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | 0.53% -33.62% | 0.00000242678 | C$ 7,192,325 C$ 130,524,150 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -2.99% -33.47% | 0.00000248295 | C$ 8,994,540 C$ 129,956,430 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 2.99% -31.75% | 0.00000249505 | C$ 12,031,140 C$ 135,590,885 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -0.04% -38.74% | 0.00000244877 | C$ 18,480,738 C$ 131,214,387 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 12.86% -36.97% | 0.00000243558 | C$ 20,332,064 C$ 131,408,641 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | C$ 0.25 | C$ 0.25 | C$ 0.19 | C$ 0.19 | -23.18% -38.77% | 0.00000218658 | C$ 18,756,972 C$ 116,437,918 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | C$ 0.32 | C$ 0.32 | C$ 0.24 | C$ 0.24 | -23.52% -20.90% | 0.00000266742 | C$ 21,223,865 C$ 150,424,205 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 0.90% -0.32% | 0.00000330549 | C$ 12,815,844 C$ 195,215,582 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | C$ 0.32 | C$ 0.32 | C$ 0.30 | C$ 0.31 | -1.91% 2.07% | 0.00000326148 | C$ 10,241,096 C$ 191,838,380 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.32 | -7.56% 4.54% | 0.00000338208 | C$ 11,285,579 C$ 195,460,888 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.34 | 3.27% 5.52% | 0.00000352695 | C$ 16,849,819 C$ 211,655,213 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | C$ 0.31 | C$ 0.33 | C$ 0.31 | C$ 0.33 | 9.64% -2.26% | 0.00000356539 | C$ 21,349,708 C$ 205,688,428 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.31 | 1.13% -7.80% | 0.00000328644 | C$ 6,330,721 C$ 189,574,042 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | C$ 0.32 | C$ 0.32 | C$ 0.29 | C$ 0.30 | -3.22% -11.82% | 0.0000033219 | C$ 11,038,270 C$ 187,372,955 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | C$ 0.30 | C$ 0.32 | C$ 0.30 | C$ 0.31 | 3.32% -11.21% | 0.00000342763 | C$ 14,631,717 C$ 193,502,299 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.30 | -1.53% -14.53% | 0.00000336323 | C$ 11,699,030 C$ 184,499,771 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | C$ 0.32 | C$ 0.32 | C$ 0.30 | C$ 0.30 | -5.77% -20.03% | 0.00000341158 | C$ 21,532,082 C$ 186,997,435 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | C$ 0.34 | C$ 0.35 | C$ 0.32 | C$ 0.32 | -4.94% -10.95% | 0.00000344184 | C$ 13,714,366 C$ 199,683,689 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 2.57% -3.46% | 0.00000355725 | C$ 10,592,645 C$ 210,083,741 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.33 | -4.37% -0.92% | 0.00000352836 | C$ 10,458,893 C$ 204,827,421 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | C$ 0.35 | C$ 0.36 | C$ 0.34 | C$ 0.35 | -1.83% 5.85% | 0.00000368789 | C$ 10,511,931 C$ 214,246,480 | 0.00% 0.01% | 614,617,713 | 373 2024-03-28 | C$ 0.35 | C$ 0.36 | C$ 0.35 | C$ 0.36 | 0.73% 8.64% | 0.00000369903 | C$ 11,041,939 C$ 218,718,621 | 0.00% 0.01% | 614,617,713 | 366 2024-03-27 | C$ 0.38 | C$ 0.38 | C$ 0.35 | C$ 0.35 | -6.99% 9.97% | 0.00000376039 | C$ 21,342,416 C$ 216,287,127 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | C$ 0.37 | C$ 0.39 | C$ 0.37 | C$ 0.38 | 3.76% 31.18% | 0.00000398373 | C$ 38,251,755 C$ 233,563,656 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | C$ 0.36 | C$ 0.37 | C$ 0.36 | C$ 0.36 | 2.50% 14.41% | 0.0000038362 | C$ 18,833,217 C$ 223,941,433 | 0.01% 0.01% | 614,617,713 |
|