CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,528,468,716 ||| 24h vol: C$ 749,869,239,482 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
825 Digitex (DGTX)C$ 0.03
$0.02
-9.16416%
-11.5927%
 0.000000364387C$ 2,969,243 
C$ 26,278,855 
0.00%
0.00%
 931,035,715 
1,590,000,000 
$1.12
$1.92
DGTX Digitex =
CAD

DGTX/AUD - A$ 0.03
DGTX/BGN - 0.04 лв.
DGTX/BRL - R$ 0.13
DGTX/CAD - C$ 0.03
DGTX/CHF - Fr. 0.02
DGTX/CNY - CN¥ 0.15
DGTX/CZK - 0.49
DGTX/DKK - kr. 0.14
DGTX/EUR - 0.02
DGTX/GBP - £ 0.02
DGTX/HKD - HK$ 0.18
DGTX/HRK - kn 0.14
DGTX/HUF - Ft 6.81
DGTX/IDR - Rp 328
DGTX/ILS - 0.07
DGTX/INR - 1.68
DGTX/JPY - ¥ 2.46
DGTX/KRW - 25.18
DGTX/MXN - Mex$ 0.45
DGTX/MYR - RM 0.09
DGTX/NOK - kr 0.19
DGTX/NZD - NZ$ 0.03
DGTX/PHP - 1.09
DGTX/PLN - 0.09
DGTX/RON - lei 0.09
DGTX/RUB - 1.71
DGTX/SEK - kr 0.19
DGTX/SGD - S$ 0.03
DGTX/THB - ฿ 0.70
DGTX/TRY - 0.18
DGTX/USD - $ 0.02
DGTX/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
825
2021-04-16
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-9.16416%
-11.5927%
 0.000000364387C$ 2,969,243 
C$ 26,278,855 
0.00%
0.00%
 931,035,715 
820
2021-04-12
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-2.25468%
-13.2386%
 0.000000377117C$ 3,058,872 
C$ 26,494,445 
0.00%
0.00%
 931,035,715 
813
2021-04-11
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-12.1938%
32.0363%
 0.000000395107C$ 2,451,414 
C$ 27,589,729 
0.00%
0.00%
 931,035,715 
809
2021-04-10
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-7.56602%
28.3699%
 0.00000039895C$ 2,163,392 
C$ 27,544,129 
0.00%
0.00%
 931,035,715 
786
2021-04-09
C$ 0.03C$ 0.03C$ 0.03C$ 0.0318.395%
39.254%
 0.000000440717C$ 2,568,962 
C$ 29,752,774 
0.00%
0.00%
 931,035,715 
819
2021-04-07
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-8.74942%
39.0402%
 0.000000366435C$ 2,310,594 
C$ 24,213,495 
0.00%
0.00%
 931,035,715 
777
2021-04-06
C$ 0.03C$ 0.03C$ 0.03C$ 0.037.9285%
80.2993%
 0.000000426484C$ 3,699,635 
C$ 29,441,746 
0.00%
0.00%
 931,035,715 
799
2021-04-05
C$ 0.03C$ 0.03C$ 0.03C$ 0.0329.1721%
111.12%
 0.000000402263C$ 3,910,671 
C$ 27,375,671 
0.00%
0.00%
 931,035,715 
847
2021-04-04
C$ 0.02C$ 0.02C$ 0.02C$ 0.023.83821%
68.808%
 0.000000329338C$ 2,958,491 
C$ 22,629,456 
0.00%
0.00%
 931,035,715 
842
2021-04-02
C$ 0.02C$ 0.02C$ 0.02C$ 0.029.00155%
51.0704%
 0.000000308193C$ 3,426,085 
C$ 21,601,637 
0.00%
0.00%
 931,035,715 
892
2021-03-31
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-7.99533%
10.0875%
 0.000000257098C$ 2,748,580 
C$ 17,900,354 
0.00%
0.00%
 931,035,715 
866
2021-03-30
C$ 0.02C$ 0.02C$ 0.02C$ 0.0224.1948%
19.4694%
 0.00000027187C$ 3,609,771 
C$ 18,824,438 
0.00%
0.00%
 931,035,715 
968
2021-03-29
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-1.97246%
-34.5345%
 0.000000193986C$ 2,122,355 
C$ 13,122,277 
0.00%
0.00%
 931,035,715 
943
2021-03-28
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-9.78596%
-35.799%
 0.000000201142C$ 2,036,320 
C$ 13,094,613 
0.00%
0.00%
 931,035,715 
870
2021-03-27
C$ 0.02C$ 0.02C$ 0.02C$ 0.0211.6328%
3.31489%
 0.000000251816C$ 2,188,719 
C$ 16,264,005 
0.00%
0.00%
 931,035,715 
864
2021-03-26
C$ 0.02C$ 0.02C$ 0.02C$ 0.0217.4625%
46.4658%
 0.000000257413C$ 2,191,178 
C$ 16,318,561 
0.00%
0.00%
 931,035,715 
876
2021-03-25
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-10.9754%
100.253%
 0.000000243125C$ 2,376,490 
C$ 14,790,109 
0.00%
0.00%
 931,035,715 
868
2021-03-24
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.867887%
155.859%
 0.00000024985C$ 2,604,296 
C$ 16,419,688 
0.00%
0.00%
 931,035,715 
861
2021-03-23
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-22.5509%
156.43%
 0.000000234595C$ 3,205,076 
C$ 15,195,673 
0.00%
0.00%
 931,035,715 
830
2021-03-22
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-7.86831%
220.266%
 0.000000282257C$ 3,476,562 
C$ 18,697,097 
0.00%
0.00%
 931,035,715 
829
2021-03-21
C$ 0.02C$ 0.02C$ 0.02C$ 0.023.72662%
217.195%
 0.00000028171C$ 7,199,480 
C$ 18,821,403 
0.00%
0.00%
 931,035,715 
764
2021-03-20
C$ 0.02C$ 0.03C$ 0.01C$ 0.0382.4876%
327.174%
 0.000000352253C$ 7,120,913 
C$ 24,167,682 
0.00%
0.00%
 931,035,715 
971
2021-03-19
C$ 0.01C$ 0.01C$ 0.01C$ 0.0156.5137%
81.3081%
 0.000000157017C$ 3,894,971 
C$ 10,533,141 
0.00%
0.00%
 931,035,715 
988
2021-03-07
C$ 0.01C$ 0.01C$ 0.01C$ 0.018.47488%
14.0836%
 0.000000106921C$ 1,861,370 
C$ 6,375,788 
0.00%
0.00%
 931,035,715 
972
2021-03-06
C$ 0.01C$ 0.01C$ 0.01C$ 0.0120.9083%
5.28534%
 0.000000117239C$ 1,753,315 
C$ 6,773,083 
0.00%
0.00%
 931,035,715 
997
2021-03-04
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-4.17757%
-21.7042%
 0.000000101821C$ 2,636,957 
C$ 5,955,872 
0.00%
0.00%
 931,035,715 
993
2021-03-03
C$ 0.01C$ 0.01C$ 0.01C$ 0.0116.8979%
-20.4343%
 0.000000100099C$ 2,536,172 
C$ 6,037,585 
0.00%
0.00%
 931,035,715 
999
2021-02-27
C$ 0.01C$ 0.01C$ 0.01C$ 0.015.13052%
-30.8611%
 0.000000116437C$ 2,108,447 
C$ 6,433,950 
0.00%
0.00%
 931,035,715 
963
2021-02-25
C$ 0.01C$ 0.01C$ 0.01C$ 0.013.20068%
-16.7216%
 0.000000127267C$ 2,144,490 
C$ 7,615,976 
0.00%
0.00%
 931,035,715 
964
2021-02-24
C$ 0.01C$ 0.01C$ 0.01C$ 0.019.60181%
-28.1076%
 0.000000127223C$ 5,900,970 
C$ 7,217,080 
0.00%
0.00%
 931,035,715