Top CryptoCurrencies 2024 Market cap: C$ 3,794,175,530,174 ||| 24h vol: C$ 267,675,683,796 ||| crypto assets: 658
DESO/AUD - A$ 47.44 DESO/BGN - 56.02 лв. DESO/BRL - R$ 154.80 DESO/CAD - C$ 42.10 DESO/CHF - Fr. 28.06 DESO/CNY - CN¥ 224.12 DESO/CZK - Kč 725.70 DESO/DKK - kr. 213.70
DESO/EUR - € 28.66 DESO/GBP - £ 24.55 DESO/HKD - HK$ 242.66 DESO/HRK - kn 213.44 DESO/HUF - Ft 11,315.62 DESO/IDR - Rp 492,400 DESO/ILS - ₪ 114.03 DESO/INR - ₹ 2,584.91
DESO/JPY - ¥ 4,694.25 DESO/KRW - ₩ 41,760.25 DESO/MXN - Mex$ 513.34 DESO/MYR - RM 146.78 DESO/NOK - kr 334.51 DESO/NZD - NZ$ 51.71 DESO/PHP - ₱ 1,744.99 DESO/PLN - zł 123.62
DESO/RON - lei 142.49 DESO/RUB - ₽ 2,867.15 DESO/SEK - kr 329.49 DESO/SGD - S$ 41.79 DESO/THB - ฿ 1,128.38 DESO/TRY - ₺ 1,001.98 DESO/USD - $ 31.01 DESO/ZAR - R 587.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 274 2024-03-28 | C$ 41.43 | C$ 42.11 | C$ 41.43 | C$ 42.10 | -1.12% -10.22% | 0.000438445 | C$ 14,468,511 C$ 374,026,146 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | C$ 43.48 | C$ 43.64 | C$ 42.68 | C$ 42.68 | -3.02% -8.77% | 0.000456053 | C$ 14,040,799 C$ 379,177,695 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | C$ 46.14 | C$ 46.17 | C$ 43.87 | C$ 43.87 | -4.87% 1.70% | 0.000459935 | C$ 14,449,413 C$ 389,800,171 | 0.01% 0.01% | 8,884,536 | 255 2024-03-25 | C$ 44.50 | C$ 46.37 | C$ 44.37 | C$ 46.27 | 4.80% 1.73% | 0.000487199 | C$ 13,958,739 C$ 411,120,418 | 0.00% 0.01% | 8,884,536 | 258 2024-03-24 | C$ 44.39 | C$ 44.40 | C$ 44.24 | C$ 44.27 | -0.26% -9.08% | 0.000488184 | C$ 13,057,857 C$ 393,361,192 | 0.01% 0.01% | 8,884,536 | 259 2024-03-23 | C$ 45.27 | C$ 45.27 | C$ 44.25 | C$ 44.38 | -2.73% -9.41% | 0.00050287 | C$ 13,607,502 C$ 394,331,537 | 0.01% 0.01% | 8,884,536 | 240 2024-03-22 | C$ 46.52 | C$ 46.64 | C$ 45.41 | C$ 45.41 | -2.33% -12.84% | 0.000531526 | C$ 13,647,911 C$ 403,461,382 | 0.00% 0.01% | 8,884,536 | 241 2024-03-21 | C$ 47.00 | C$ 48.11 | C$ 46.31 | C$ 46.31 | 0.10% -14.19% | 0.000523983 | C$ 14,757,272 C$ 411,423,036 | 0.00% 0.01% | 8,884,536 | 241 2024-03-20 | C$ 43.14 | C$ 46.94 | C$ 42.92 | C$ 46.94 | 8.88% -13.45% | 0.000511473 | C$ 15,133,802 C$ 417,066,373 | 0.00% 0.01% | 8,884,536 | 240 2024-03-19 | C$ 45.44 | C$ 45.44 | C$ 43.32 | C$ 43.50 | -4.05% -21.81% | 0.000502639 | C$ 14,653,721 C$ 386,480,672 | 0.00% 0.01% | 8,884,536 | 238 2024-03-18 | C$ 48.06 | C$ 48.37 | C$ 45.34 | C$ 45.38 | -6.32% -14.28% | 0.000496803 | C$ 14,567,593 C$ 403,196,085 | 0.00% 0.01% | 8,884,536 | 237 2024-03-17 | C$ 48.10 | C$ 48.27 | C$ 47.53 | C$ 48.27 | -0.39% -8.80% | 0.000523326 | C$ 14,505,204 C$ 428,895,982 | 0.00% 0.01% | 8,884,536 | 231 2024-03-16 | C$ 51.72 | C$ 51.76 | C$ 48.45 | C$ 48.45 | -6.26% -4.19% | 0.00054105 | C$ 7,707,208 C$ 430,466,432 | 0.00% 0.01% | 8,884,536 | 233 2024-03-15 | C$ 54.47 | C$ 54.47 | C$ 51.87 | C$ 51.98 | -4.69% 3.05% | 0.00055634 | C$ 6,492,798 C$ 461,784,891 | 0.00% 0.01% | 8,884,536 | 236 2024-03-14 | C$ 53.90 | C$ 57.05 | C$ 53.55 | C$ 54.28 | 0.42% 5.55% | 0.000563719 | C$ 14,936,245 C$ 482,253,690 | 0.00% 0.01% | 8,884,536 | 239 2024-03-13 | C$ 55.46 | C$ 55.46 | C$ 53.10 | C$ 53.77 | -3.01% 3.65% | 0.000543726 | C$ 6,525,096 C$ 477,755,294 | 0.00% 0.01% | 8,884,536 | 200 2024-03-12 | C$ 52.96 | C$ 59.16 | C$ 52.96 | C$ 55.36 | 5.20% 9.88% | 0.00057726 | C$ 5,200,636 C$ 491,843,667 | 0.00% 0.01% | 8,884,536 | 237 2024-03-11 | C$ 52.53 | C$ 53.41 | C$ 50.25 | C$ 52.66 | -0.46% -0.45% | 0.000538813 | C$ 4,202,810 C$ 467,879,143 | 0.00% 0.01% | 8,884,536 | 231 2024-03-10 | C$ 50.74 | C$ 53.22 | C$ 50.27 | C$ 53.22 | 4.72% -1.86% | 0.000568098 | C$ 3,804,158 C$ 472,797,439 | 0.00% 0.01% | 8,884,536 | 242 2024-03-09 | C$ 50.44 | C$ 51.44 | C$ 49.93 | C$ 50.54 | 0.09% -6.64% | 0.000545407 | C$ 4,396,428 C$ 449,023,844 | 0.00% 0.01% | 8,884,536 | 232 2024-03-08 | C$ 51.43 | C$ 52.09 | C$ 50.37 | C$ 50.37 | -2.14% -7.11% | 0.000547471 | C$ 4,203,104 C$ 447,513,688 | 0.00% 0.01% | 8,884,536 | 200 2024-03-07 | C$ 52.52 | C$ 54.57 | C$ 51.59 | C$ 51.59 | -2.46% -3.70% | 0.000567789 | C$ 4,476,776 C$ 458,343,957 | 0.00% 0.01% | 8,884,536 | 192 2024-03-06 | C$ 51.53 | C$ 53.16 | C$ 49.79 | C$ 53.16 | 4.67% -7.87% | 0.00059261 | C$ 4,996,573 C$ 472,268,328 | 0.00% 0.01% | 8,884,536 | 186 2024-03-05 | C$ 53.15 | C$ 58.14 | C$ 49.84 | C$ 50.76 | -3.94% -7.56% | 0.000591096 | C$ 6,411,536 C$ 451,008,017 | 0.00% 0.01% | 8,884,536 | 193 2024-03-04 | C$ 53.74 | C$ 55.40 | C$ 52.76 | C$ 52.76 | -2.92% -0.91% | 0.000577421 | C$ 4,583,482 C$ 468,728,522 | 0.00% 0.01% | 8,884,536 | 189 2024-03-03 | C$ 54.51 | C$ 56.84 | C$ 54.05 | C$ 54.05 | -0.53% 5.83% | 0.000634288 | C$ 3,808,978 C$ 480,210,320 | 0.00% 0.01% | 8,884,536 | 187 2024-03-02 | C$ 54.41 | C$ 54.71 | C$ 52.47 | C$ 54.50 | -1.76% 5.89% | 0.000647925 | C$ 4,008,760 C$ 484,183,911 | 0.00% 0.01% | 8,884,536 | 179 2024-03-01 | C$ 53.94 | C$ 57.19 | C$ 53.64 | C$ 55.40 | 0.18% 12.46% | 0.000651741 | C$ 4,418,146 C$ 492,221,290 | 0.00% 0.01% | 8,884,536 | 175 2024-02-29 | C$ 57.45 | C$ 57.47 | C$ 53.80 | C$ 53.80 | -6.68% 6.19% | 0.000647929 | C$ 4,205,416 C$ 477,992,742 | 0.00% 0.01% | 8,884,536 | 166 2024-02-28 | C$ 54.06 | C$ 56.83 | C$ 53.51 | C$ 56.83 | 3.81% 11.84% | 0.000693806 | C$ 4,022,445 C$ 504,872,868 | 0.00% 0.02% | 8,884,536 |
|