Top CryptoCurrencies 2024 Market cap: C$ 3,406,171,784,033 ||| 24h vol: C$ 248,174,875,408 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 489 | 2024-04-14 488 | 2024-04-15 | +1 488 | 2024-04-18 +1 | Dego Finance (DEGO) | C$ 3.51 $2.63 | 15.97% -6.15% | 0.0000588729 | C$ 70,324,264 C$ 73,699,989 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | C$ 3.38 | C$ 3.69 | C$ 3.38 | C$ 3.51 | 15.97% -6.15% | 0.0000588729 | C$ 70,324,264 C$ 73,699,989 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | C$ 3.51 | C$ 3.62 | C$ 3.51 | C$ 3.62 | 22.05% -3.42% | 0.0000611373 | C$ 39,851,204 C$ 75,978,886 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | C$ 3.65 | C$ 3.70 | C$ 3.61 | C$ 3.63 | -3.80% -26.33% | 0.0000602848 | C$ 10,873,928 C$ 76,128,763 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | C$ 3.79 | C$ 3.98 | C$ 3.58 | C$ 3.59 | -1.63% -38.78% | 0.0000600913 | C$ 21,448,948 C$ 75,322,757 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | C$ 3.50 | C$ 3.78 | C$ 3.38 | C$ 3.78 | 6.42% -26.88% | 0.0000654789 | C$ 17,333,619 C$ 79,268,418 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | C$ 3.96 | C$ 3.96 | C$ 3.71 | C$ 3.73 | -8.62% 2.44% | 0.0000661108 | C$ 16,443,093 C$ 78,276,975 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | C$ 4.29 | C$ 4.58 | C$ 3.85 | C$ 4.08 | -5.31% 44.63% | 0.0000728438 | C$ 39,433,795 C$ 85,756,779 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | C$ 3.75 | C$ 4.44 | C$ 3.62 | C$ 4.37 | 14.53% 59.77% | 0.0000790994 | C$ 77,228,833 C$ 91,751,265 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | C$ 4.66 | C$ 4.66 | C$ 3.75 | C$ 3.80 | -19.51% 40.81% | 0.0000675897 | C$ 51,184,480 C$ 79,880,821 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | C$ 5.90 | C$ 6.00 | C$ 4.53 | C$ 4.73 | -21.85% 89.93% | 0.0000826043 | C$ 70,222,158 C$ 99,216,477 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | C$ 5.29 | C$ 6.81 | C$ 5.29 | C$ 6.07 | 17.73% 159.67% | 0.000107893 | C$ 186,812,138 C$ 127,502,489 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | C$ 3.52 | C$ 6.02 | C$ 3.52 | C$ 5.20 | 42.86% 121.47% | 0.0000901108 | C$ 221,358,989 C$ 109,192,422 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | C$ 3.48 | C$ 3.76 | C$ 3.44 | C$ 3.56 | 24.09% 49.62% | 0.0000625196 | C$ 48,313,282 C$ 74,806,318 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | C$ 2.73 | C$ 2.73 | C$ 2.73 | C$ 2.73 | 14.05% 22.91% | 0.0000529936 | C$ 10,279,814 C$ 57,355,910 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | C$ 2.54 | C$ 2.54 | C$ 2.46 | C$ 2.46 | -5.03% 11.97% | 0.0000483814 | C$ 5,249,450 C$ 51,726,464 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | C$ 2.55 | C$ 2.55 | C$ 2.55 | C$ 2.55 | 5.30% 17.64% | 0.0000496499 | C$ 9,151,177 C$ 53,471,364 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | C$ 2.19 | C$ 2.23 | C$ 2.19 | C$ 2.19 | 2.21% 4.81% | 0.000045721 | C$ 2,785,771 C$ 45,892,957 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | C$ 2.18 | C$ 2.18 | C$ 2.17 | C$ 2.17 | 4.01% 6.28% | 0.0000452845 | C$ 3,781,102 C$ 45,620,989 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | C$ 2.11 | C$ 2.11 | C$ 2.11 | C$ 2.11 | 4.30% 4.79% | 0.0000431461 | C$ 1,698,184 C$ 44,345,197 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | C$ 2.07 | C$ 2.10 | C$ 2.07 | C$ 2.10 | 3.66% 4.97% | 0.0000427549 | C$ 1,318,647 C$ 44,131,490 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | C$ 2.13 | C$ 2.13 | C$ 2.11 | C$ 2.11 | 3.70% 8.47% | 0.0000443024 | C$ 2,135,557 C$ 44,241,474 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | C$ 2.12 | C$ 2.12 | C$ 2.10 | C$ 2.10 | 2.73% 12.90% | 0.0000436984 | C$ 2,043,184 C$ 44,004,805 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | C$ 2.08 | C$ 2.08 | C$ 2.08 | C$ 2.08 | 1.61% 12.71% | 0.000043143 | C$ 1,155,102 C$ 43,627,976 | 0.00% 0.00% | 20,999,987 |
|