Top CryptoCurrencies 2024 Market cap: C$ 3,445,328,994,898 ||| 24h vol: C$ 228,087,592,576 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 461 | 2024-04-19 462 | 2024-04-20 | -1 467 | 2024-04-21 | -5 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 497 | 2024-04-25 | -23 -36 | DEAPcoin (DEP) | C$ 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | C$ 2,794,094 C$ 87,765,233 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.51% -10.20% | 0.0000000545512 | C$ 2,794,094 C$ 87,765,233 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.44% -2.60% | 0.0000000590223 | C$ 1,627,990 C$ 95,774,303 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.25% -2.76% | 0.0000000598266 | C$ 1,560,776 C$ 96,214,605 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.79% -1.48% | 0.000000059466 | C$ 2,159,796 C$ 95,905,315 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.46% -4.67% | 0.0000000597113 | C$ 1,951,196 C$ 87,482,429 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.73% -2.99% | 0.0000000601838 | C$ 1,953,452 C$ 89,074,919 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.62% -3.77% | 0.0000000618479 | C$ 1,982,895 C$ 86,847,577 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.50% -1.27% | 0.0000000632337 | C$ 1,417,472 C$ 89,318,826 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.41% -0.18% | 0.000000065935 | C$ 1,576,375 C$ 89,915,919 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.82% -0.80% | 0.0000000666642 | C$ 1,452,904 C$ 90,580,422 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.66% -1.91% | 0.000000066278 | C$ 1,628,267 C$ 88,777,500 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.11% -0.40% | 0.0000000710051 | C$ 1,659,071 C$ 91,134,039 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.91% 0.98% | 0.000000072781 | C$ 1,470,128 C$ 91,235,741 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.23% -2.07% | 0.0000000737689 | C$ 1,377,343 C$ 90,685,596 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.73% -1.86% | 0.0000000754499 | C$ 1,258,856 C$ 90,648,148 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.45% -0.36% | 0.0000000752643 | C$ 1,051,956 C$ 90,805,213 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.38% 0.93% | 0.0000000745525 | C$ 1,482,417 C$ 90,989,016 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.16% -0.26% | 0.0000000740112 | C$ 1,822,809 C$ 89,905,124 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.51% -0.84% | 0.0000000752555 | C$ 2,029,008 C$ 91,322,992 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.36% 13.50% | 0.0000000746846 | C$ 1,949,390 C$ 89,936,110 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.87% 20.57% | 0.0000000744466 | C$ 1,970,701 C$ 91,080,012 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.34% 20.57% | 0.0000000754627 | C$ 1,709,231 C$ 92,209,680 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.99% 22.48% | 0.0000000771947 | C$ 1,516,286 C$ 91,842,677 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.79% 21.96% | 0.0000000754264 | C$ 1,790,088 C$ 90,072,659 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.74% 22.45% | 0.0000000764383 | C$ 2,216,895 C$ 90,792,328 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 16.18% 22.48% | 0.0000000815732 | C$ 4,117,013 C$ 92,760,475 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.79% 4.60% | 0.0000000704003 | C$ 2,466,514 C$ 79,573,333 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.56% -0.81% | 0.0000000682709 | C$ 2,497,665 C$ 75,895,539 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.17% 2.90% | 0.0000000677638 | C$ 2,208,633 C$ 70,714,984 | 0.00% 0.00% | 19,497,740,005 |
|