Top CryptoCurrencies 2019 Market cap: C$ 1,858,534,715,602 ||| 24h vol: C$ 423,453,385,275 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 35 31 | 2021-02-20 31 | 2021-02-21 | 33 | 2021-02-22 | -2 34 | 2021-02-23 | -1 33 | 2021-02-24 | +1 35 | 2021-02-25 | -2 35 | 2021-02-26 | -4 | Dash (DASH) | C$ 272.57 $215.49 | -10.3727% -34.4771% | 0.00461481 | C$ 1,726,696,231 C$ 2,723,723,073 | 0.41% 0.15% | 9,992,678 | $115.53 | |
DASH/AUD - A$ 277.39 DASH/BGN - 348.02 лв. DASH/BRL - R$ 1,188.57 DASH/CAD - C$ 272.57 DASH/CHF - Fr. 195.23 DASH/CNY - CN¥ 1,393.61 DASH/CZK - Kč 4,657.64 DASH/DKK - kr. 1,322.71
DASH/EUR - € 177.88 DASH/GBP - £ 154.39 DASH/HKD - HK$ 1,671.28 DASH/HRK - kn 1,348.44 DASH/HUF - Ft 64,240.32 DASH/IDR - Rp 3,085,242 DASH/ILS - ₪ 712.46 DASH/INR - ₹ 15,931.67
DASH/JPY - ¥ 22,897.32 DASH/KRW - ₩ 242,984.47 DASH/MXN - Mex$ 4,508.46 DASH/MYR - RM 872.85 DASH/NOK - kr 1,846.01 DASH/NZD - NZ$ 295.57 DASH/PHP - ₱ 10,508.25 DASH/PLN - zł 803.45
DASH/RON - lei 867.18 DASH/RUB - ₽ 16,112.23 DASH/SEK - kr 1,802.23 DASH/SGD - S$ 286.38 DASH/THB - ฿ 6,537.06 DASH/TRY - ₺ 1,596.83 DASH/USD - $ 215.49 DASH/ZAR - R 3,216.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2021-02-26 | C$ 272.69 | C$ 278.64 | C$ 256.77 | C$ 272.57 | -10.3727% -34.4771% | 0.00461481 | C$ 1,726,696,231 C$ 2,723,723,073 | 0.41% 0.15% | 9,992,678 | 35 2021-02-25 | C$ 299.60 | C$ 312.39 | C$ 277.53 | C$ 277.53 | -4.95914% -23.0445% | 0.0046638 | C$ 1,798,725,060 C$ 2,772,983,348 | 0.51% 0.15% | 9,991,744 | 33 2021-02-24 | C$ 288.20 | C$ 325.92 | C$ 276.48 | C$ 297.09 | 5.19038% -9.81334% | 0.00478239 | C$ 2,511,744,932 C$ 2,968,027,203 | 0.60% 0.15% | 9,990,169 | 34 2021-02-23 | C$ 340.11 | C$ 340.11 | C$ 254.14 | C$ 287.06 | -16.167% -8.16995% | 0.00469724 | C$ 2,769,363,225 C$ 2,867,296,127 | 0.43% 0.15% | 9,988,582 | 33 2021-02-22 | C$ 380.32 | C$ 380.32 | C$ 291.55 | C$ 343.53 | -8.93477% 0.894762% | 0.0050338 | C$ 2,747,565,817 C$ 3,430,794,562 | 0.47% 0.16% | 9,986,998 | 31 2021-02-21 | C$ 371.74 | C$ 396.48 | C$ 370.11 | C$ 380.59 | 1.99399% 27.2982% | 0.00524791 | C$ 2,060,199,164 C$ 3,800,354,816 | 0.57% 0.17% | 9,985,426 | 31 2021-02-20 | C$ 409.68 | C$ 415.87 | C$ 362.79 | C$ 377.54 | -8.17614% 14.6364% | 0.00533238 | C$ 2,832,698,758 C$ 3,769,298,135 | 0.59% 0.17% | 9,983,837 | 29 2021-02-19 | C$ 357.23 | C$ 418.99 | C$ 345.38 | C$ 409.87 | 13.5415% 93.5295% | 0.00582926 | C$ 4,305,561,638 C$ 4,091,461,546 | 1.04% 0.18% | 9,982,250 | 32 2021-02-18 | C$ 340.85 | C$ 381.32 | C$ 329.09 | C$ 357.83 | 7.21938% 71.8801% | 0.0054648 | C$ 3,293,536,703 C$ 3,571,361,125 | 0.95% 0.17% | 9,980,661 | 33 2021-02-17 | C$ 316.37 | C$ 342.49 | C$ 301.57 | C$ 337.69 | 7.11581% 90.486% | 0.00510036 | C$ 3,637,465,224 C$ 3,369,862,265 | 0.77% 0.16% | 9,979,083 | 33 2021-02-16 | C$ 324.86 | C$ 344.95 | C$ 310.13 | C$ 316.00 | -7.71603% 86.3403% | 0.00506268 | C$ 4,041,035,903 C$ 3,152,841,097 | 0.85% 0.16% | 9,977,508 | 31 2021-02-15 | C$ 293.13 | C$ 362.90 | C$ 252.21 | C$ 324.23 | 8.23438% 108.818% | 0.00534586 | C$ 6,554,625,527 C$ 3,234,483,850 | 1.21% 0.17% | 9,975,915 | 36 2021-02-14 | C$ 338.44 | C$ 351.87 | C$ 286.54 | C$ 294.61 | -11.0627% 97.0053% | 0.00476505 | C$ 4,204,027,571 C$ 2,938,544,212 | 0.88% 0.15% | 9,974,340 | 32 2021-02-13 | C$ 216.98 | C$ 365.55 | C$ 216.59 | C$ 339.37 | 59.0845% 122.08% | 0.00567797 | C$ 8,385,119,259 C$ 3,384,432,355 | 1.61% 0.18% | 9,972,751 | 45 2021-02-12 | C$ 210.12 | C$ 219.50 | C$ 202.50 | C$ 216.27 | 3.71271% 42.5722% | 0.00358648 | C$ 1,932,006,400 C$ 2,156,477,499 | 0.38% 0.11% | 9,971,173 | 44 2021-02-11 | C$ 177.32 | C$ 211.07 | C$ 176.27 | C$ 208.58 | 17.5947% 46.3786% | 0.00343457 | C$ 2,572,722,788 C$ 2,079,405,449 | 0.52% 0.11% | 9,969,575 | 46 2021-02-10 | C$ 173.16 | C$ 188.24 | C$ 165.30 | C$ 176.59 | 4.08351% 19.7892% | 0.00309808 | C$ 1,655,173,903 C$ 1,760,197,257 | 0.29% 0.10% | 9,967,997 | 46 2021-02-09 | C$ 160.52 | C$ 172.32 | C$ 158.53 | C$ 172.32 | 10.4376% 23.8545% | 0.00291684 | C$ 1,309,331,725 C$ 1,717,452,618 | 0.25% 0.09% | 9,966,419 | 45 2021-02-08 | C$ 150.55 | C$ 160.68 | C$ 146.69 | C$ 160.68 | 6.9565% 22.5605% | 0.00274165 | C$ 1,210,705,509 C$ 1,601,137,386 | 0.23% 0.09% | 9,964,821 | 44 2021-02-07 | C$ 151.53 | C$ 155.39 | C$ 144.35 | C$ 151.05 | -1.71131% 15.214% | 0.00304038 | C$ 1,004,375,942 C$ 1,504,946,336 | 0.23% 0.10% | 9,963,246 | 45 2021-02-06 | C$ 153.39 | C$ 156.26 | C$ 149.15 | C$ 151.61 | -0.416513% 13.4085% | 0.00303031 | C$ 1,142,135,733 C$ 1,510,291,384 | 0.27% 0.10% | 9,961,670 | 44 2021-02-05 | C$ 141.99 | C$ 155.92 | C$ 141.85 | C$ 153.41 | 7.13404% 15.289% | 0.00316727 | C$ 1,109,585,118 C$ 1,528,006,766 | 0.28% 0.10% | 9,960,087 | 44 2021-02-04 | C$ 149.98 | C$ 151.62 | C$ 142.18 | C$ 142.65 | -4.17301% 7.11617% | 0.00301029 | C$ 892,015,435 C$ 1,420,532,641 | 0.20% 0.10% | 9,958,509 | 41 2021-02-03 | C$ 140.98 | C$ 150.83 | C$ 140.98 | C$ 148.89 | 6.36846% 19.6087% | 0.00311539 | C$ 1,092,131,547 C$ 1,482,439,724 | 0.30% 0.10% | 9,956,934 | 41 2021-02-02 | C$ 132.76 | C$ 141.05 | C$ 132.44 | C$ 140.44 | 6.82064% 4.97052% | 0.00309078 | C$ 763,919,516 C$ 1,398,124,994 | 0.20% 0.10% | 9,955,330 | 42 2021-02-01 | C$ 131.13 | C$ 135.76 | C$ 129.19 | C$ 133.41 | 1.12915% -2.38533% | 0.00309774 | C$ 653,433,650 C$ 1,327,913,788 | 0.16% 0.10% | 9,953,772 | 43 2021-01-31 | C$ 133.83 | C$ 135.71 | C$ 128.85 | C$ 131.10 | -2.18364% -3.08486% | 0.00309753 | C$ 563,409,061 C$ 1,304,726,464 | 0.16% 0.10% | 9,952,165 | 41 2021-01-30 | C$ 133.93 | C$ 134.84 | C$ 128.84 | C$ 134.20 | 0.758748% 0.172526% | 0.00306398 | C$ 632,310,707 C$ 1,335,344,035 | 0.16% 0.10% | 9,950,579 | 40 2021-01-29 | C$ 131.37 | C$ 140.36 | C$ 129.90 | C$ 134.08 | 1.04166% -0.204534% | 0.00306263 | C$ 968,453,085 C$ 1,333,969,564 | 0.16% 0.10% | 9,949,004 | 39 2021-01-28 | C$ 124.17 | C$ 134.71 | C$ 121.96 | C$ 131.56 | 5.49358% 0.504803% | 0.00307364 | C$ 672,808,487 C$ 1,308,721,828 | 0.19% 0.10% | 9,947,426 |
|