CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 37,575,881,179,029,880 ||| 24h vol: C$ 85,884,605,279 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Dash (DASH)C$ 97.57
$71.76		0.662195%
1.99198%		 0.00775695C$ 313,234,780 
C$ 936,656,068 		0.36%
0.00% 		 9,599,862 $37.37
DASH Dash =
CAD

DASH/AUD - A$ 102.58
DASH/BGN - 123.00 лв.
DASH/BRL - R$ 385.18
DASH/CAD - C$ 97.57
DASH/CHF - Fr. 67.46
DASH/CNY - CN¥ 502.13
DASH/CZK - Kč 1,676.16
DASH/DKK - kr. 468.18
DASH/EUR - € 62.87
DASH/GBP - £ 57.07
DASH/HKD - HK$ 556.21
DASH/HRK - kn 473.50
DASH/HUF - Ft 22,337.62
DASH/IDR - Rp 1,045,481
DASH/ILS - ₪ 247.03
DASH/INR - ₹ 5,424.00
DASH/JPY - ¥ 7,697.31
DASH/KRW - ₩ 86,113.30
DASH/MXN - Mex$ 1,607.32
DASH/MYR - RM 306.07
DASH/NOK - kr 671.73
DASH/NZD - NZ$ 109.52
DASH/PHP - ₱ 3,548.68
DASH/PLN - zł 281.24
DASH/RON - lei 304.52
DASH/RUB - ₽ 5,096.02
DASH/SEK - kr 651.77
DASH/SGD - S$ 99.81
DASH/THB - ฿ 2,257.42
DASH/TRY - ₺ 492.60
DASH/USD - $ 71.76
DASH/ZAR - R 1,196.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2020-07-15		C$ 97.57C$ 97.57C$ 97.57C$ 97.570.662195%
1.99198%		 0.00775695C$ 313,234,780 
C$ 936,656,068 		0.36%
0.00%		  9,599,862 
24
2020-07-14		C$ 97.81C$ 98.61C$ 96.40C$ 98.300.385472%
2.7386%		 0.00780453C$ 328,926,902 
C$ 943,632,375 		0.38%
0.00%		  9,599,729 
25
2020-07-13		C$ 97.96C$ 101.46C$ 97.96C$ 98.400.877111%
3.73783%		 0.00782057C$ 402,428,730 
C$ 944,457,478 		0.44%
0.00%		  9,598,079 
25
2020-07-12		C$ 98.88C$ 98.88C$ 97.19C$ 97.52-1.13541%
7.10447%		 0.00774614C$ 346,237,843 
C$ 935,870,165 		0.49%
0.00%		  9,596,489 
24
2020-07-11		C$ 98.02C$ 98.77C$ 97.21C$ 98.771.28919%
7.66864%		 0.00787829C$ 287,592,116 
C$ 947,684,862 		0.42%
0.00%		  9,594,978 
25
2020-07-10		C$ 97.65C$ 97.65C$ 96.27C$ 97.63-0.377032%
7.60375%		 0.00776834C$ 292,300,025 
C$ 936,628,195 		0.36%
0.00%		  9,593,394 
25
2020-07-09		C$ 97.87C$ 99.67C$ 96.97C$ 97.74-0.767225%
7.3623%		 0.00776526C$ 315,295,832 
C$ 937,515,904 		0.33%
0.00%		  9,591,747 
24
2020-07-08		C$ 94.54C$ 98.58C$ 94.54C$ 98.183.88632%
5.99132%		 0.00768767C$ 334,826,738 
C$ 941,612,372 		0.31%
0.00%		  9,590,198 
24
2020-07-07		C$ 95.71C$ 95.99C$ 93.96C$ 95.130.253988%
2.57073%		 0.00756217C$ 288,800,846 
C$ 912,177,293 		0.37%
0.00%		  9,588,620 
24
2020-07-06		C$ 91.04C$ 94.30C$ 91.04C$ 94.303.85849%
1.76084%		 0.0075067C$ 325,342,836 
C$ 904,102,464 		0.34%
0.00%		  9,587,056 
24
2020-07-05		C$ 91.85C$ 91.85C$ 90.45C$ 91.25-0.159755%
-1.12841%		 0.00741101C$ 237,579,568 
C$ 874,696,773 		0.36%
0.00%		  9,585,478 
24
2020-07-04		C$ 90.33C$ 92.24C$ 90.33C$ 91.721.32137%
-0.108955%		 0.00741644C$ 236,326,146 
C$ 879,014,333 		0.37%
0.00%		  9,583,866 
22
2020-07-03		C$ 91.66C$ 91.66C$ 90.28C$ 90.53-1.03803%
-5.86006%		 0.00734594C$ 239,694,734 
C$ 867,470,752 		0.37%
0.00%		  9,582,305 
23
2020-07-02		C$ 92.58C$ 92.69C$ 90.55C$ 90.88-2.22867%
-6.43792%		 0.00733158C$ 252,061,109 
C$ 870,652,342 		0.33%
0.00%		  9,580,626 
22
2020-07-01		C$ 92.66C$ 93.55C$ 91.68C$ 92.930.177843%
-5.37149%		 0.00740781C$ 300,892,514 
C$ 890,205,385 		0.39%
0.00%		  9,579,147 
22
2020-06-30		C$ 93.45C$ 93.45C$ 92.17C$ 92.44-1.10252%
-8.95318%		 0.00746244C$ 264,971,731 
C$ 885,350,239 		0.36%
0.00%		  9,577,569 
22
2020-06-29		C$ 93.00C$ 94.22C$ 91.79C$ 94.221.46233%
-4.28645%		 0.00749808C$ 287,564,336 
C$ 902,226,883 		0.37%
0.00%		  9,575,985 
22
2020-06-28		C$ 92.13C$ 93.62C$ 91.21C$ 93.091.19713%
-3.89095%		 0.00744225C$ 254,823,916 
C$ 890,817,965 		0.35%
0.00%		  9,569,313 
22
2020-06-27		C$ 97.01C$ 97.33C$ 91.84C$ 92.40-5.07495%
-4.31253%		 0.00747069C$ 256,564,153 
C$ 884,101,322 		0.32%
0.00%		  9,567,735 
22
2020-06-26		C$ 97.78C$ 97.93C$ 96.26C$ 97.56-0.724744%
1.35076%		 0.00774448C$ 263,212,116 
C$ 933,248,887 		0.30%
0.00%		  9,566,140 
22
2020-06-25		C$ 98.42C$ 98.44C$ 96.97C$ 97.95-0.980074%
0.434988%		 0.00771595C$ 279,488,754 
C$ 936,896,217 		0.34%
0.00%		  9,564,567 
22
2020-06-24		C$ 101.86C$ 102.69C$ 98.29C$ 99.11-2.33856%
0.465492%		 0.00780286C$ 364,608,713 
C$ 947,751,335 		0.39%
0.00%		  9,563,041 
22
2020-06-23		C$ 98.14C$ 101.46C$ 97.15C$ 100.732.96411%
2.67395%		 0.00772246C$ 431,064,833 
C$ 963,115,477 		0.53%
0.00%		  9,561,466 
23
2020-06-22		C$ 95.35C$ 97.80C$ 95.35C$ 97.802.68441%
0.37824%		 0.00749615C$ 359,780,109 
C$ 934,965,060 		0.37%
0.00%		  9,559,874 
23
2020-06-21		C$ 96.55C$ 96.86C$ 95.84C$ 95.84-0.563531%
-3.29546%		 0.00755597C$ 384,844,581 
C$ 916,057,919 		0.53%
0.00%		  9,558,284 
22
2020-06-20		C$ 95.14C$ 96.15C$ 95.08C$ 95.700.248618%
-4.76797%		 0.0075524C$ 399,157,206 
C$ 914,582,048 		0.50%
0.00%		  9,556,643 
22
2020-06-19		C$ 97.61C$ 97.61C$ 95.45C$ 95.45-2.03898%
-4.69265%		 0.00753786C$ 378,602,210 
C$ 911,997,038 		0.43%
0.00%		  9,555,054 
22
2020-06-18		C$ 98.51C$ 98.51C$ 97.34C$ 97.34-1.16869%
-2.33607%		 0.00762686C$ 391,109,802 
C$ 929,918,659 		0.47%
0.00%		  9,553,490 
22
2020-06-17		C$ 98.53C$ 99.12C$ 97.84C$ 98.27-0.0905137%
-7.35982%		 0.00766163C$ 505,096,687 
C$ 938,640,163 		0.54%
0.00%		  9,551,976 
22
2020-06-16		C$ 97.53C$ 98.95C$ 97.41C$ 98.310.604345%
-6.46891%		 0.00760712C$ 497,918,275 
C$ 938,931,533 		0.51%
0.00%		  9,550,400 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s