CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,858,534,715,602 ||| 24h vol: C$ 423,453,385,275 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
35 Dash (DASH)C$ 272.57
$215.49		-10.3727%
-34.4771%		 0.00461481C$ 1,726,696,231 
C$ 2,723,723,073 		0.41%
0.15% 		 9,992,678 $115.53
DASH Dash =
CAD

DASH/AUD - A$ 277.39
DASH/BGN - 348.02 лв.
DASH/BRL - R$ 1,188.57
DASH/CAD - C$ 272.57
DASH/CHF - Fr. 195.23
DASH/CNY - CN¥ 1,393.61
DASH/CZK - Kč 4,657.64
DASH/DKK - kr. 1,322.71
DASH/EUR - € 177.88
DASH/GBP - £ 154.39
DASH/HKD - HK$ 1,671.28
DASH/HRK - kn 1,348.44
DASH/HUF - Ft 64,240.32
DASH/IDR - Rp 3,085,242
DASH/ILS - ₪ 712.46
DASH/INR - ₹ 15,931.67
DASH/JPY - ¥ 22,897.32
DASH/KRW - ₩ 242,984.47
DASH/MXN - Mex$ 4,508.46
DASH/MYR - RM 872.85
DASH/NOK - kr 1,846.01
DASH/NZD - NZ$ 295.57
DASH/PHP - ₱ 10,508.25
DASH/PLN - zł 803.45
DASH/RON - lei 867.18
DASH/RUB - ₽ 16,112.23
DASH/SEK - kr 1,802.23
DASH/SGD - S$ 286.38
DASH/THB - ฿ 6,537.06
DASH/TRY - ₺ 1,596.83
DASH/USD - $ 215.49
DASH/ZAR - R 3,216.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
35
2021-02-26		C$ 272.69C$ 278.64C$ 256.77C$ 272.57-10.3727%
-34.4771%		 0.00461481C$ 1,726,696,231 
C$ 2,723,723,073 		0.41%
0.15%		  9,992,678 
35
2021-02-25		C$ 299.60C$ 312.39C$ 277.53C$ 277.53-4.95914%
-23.0445%		 0.0046638C$ 1,798,725,060 
C$ 2,772,983,348 		0.51%
0.15%		  9,991,744 
33
2021-02-24		C$ 288.20C$ 325.92C$ 276.48C$ 297.095.19038%
-9.81334%		 0.00478239C$ 2,511,744,932 
C$ 2,968,027,203 		0.60%
0.15%		  9,990,169 
34
2021-02-23		C$ 340.11C$ 340.11C$ 254.14C$ 287.06-16.167%
-8.16995%		 0.00469724C$ 2,769,363,225 
C$ 2,867,296,127 		0.43%
0.15%		  9,988,582 
33
2021-02-22		C$ 380.32C$ 380.32C$ 291.55C$ 343.53-8.93477%
0.894762%		 0.0050338C$ 2,747,565,817 
C$ 3,430,794,562 		0.47%
0.16%		  9,986,998 
31
2021-02-21		C$ 371.74C$ 396.48C$ 370.11C$ 380.591.99399%
27.2982%		 0.00524791C$ 2,060,199,164 
C$ 3,800,354,816 		0.57%
0.17%		  9,985,426 
31
2021-02-20		C$ 409.68C$ 415.87C$ 362.79C$ 377.54-8.17614%
14.6364%		 0.00533238C$ 2,832,698,758 
C$ 3,769,298,135 		0.59%
0.17%		  9,983,837 
29
2021-02-19		C$ 357.23C$ 418.99C$ 345.38C$ 409.8713.5415%
93.5295%		 0.00582926C$ 4,305,561,638 
C$ 4,091,461,546 		1.04%
0.18%		  9,982,250 
32
2021-02-18		C$ 340.85C$ 381.32C$ 329.09C$ 357.837.21938%
71.8801%		 0.0054648C$ 3,293,536,703 
C$ 3,571,361,125 		0.95%
0.17%		  9,980,661 
33
2021-02-17		C$ 316.37C$ 342.49C$ 301.57C$ 337.697.11581%
90.486%		 0.00510036C$ 3,637,465,224 
C$ 3,369,862,265 		0.77%
0.16%		  9,979,083 
33
2021-02-16		C$ 324.86C$ 344.95C$ 310.13C$ 316.00-7.71603%
86.3403%		 0.00506268C$ 4,041,035,903 
C$ 3,152,841,097 		0.85%
0.16%		  9,977,508 
31
2021-02-15		C$ 293.13C$ 362.90C$ 252.21C$ 324.238.23438%
108.818%		 0.00534586C$ 6,554,625,527 
C$ 3,234,483,850 		1.21%
0.17%		  9,975,915 
36
2021-02-14		C$ 338.44C$ 351.87C$ 286.54C$ 294.61-11.0627%
97.0053%		 0.00476505C$ 4,204,027,571 
C$ 2,938,544,212 		0.88%
0.15%		  9,974,340 
32
2021-02-13		C$ 216.98C$ 365.55C$ 216.59C$ 339.3759.0845%
122.08%		 0.00567797C$ 8,385,119,259 
C$ 3,384,432,355 		1.61%
0.18%		  9,972,751 
45
2021-02-12		C$ 210.12C$ 219.50C$ 202.50C$ 216.273.71271%
42.5722%		 0.00358648C$ 1,932,006,400 
C$ 2,156,477,499 		0.38%
0.11%		  9,971,173 
44
2021-02-11		C$ 177.32C$ 211.07C$ 176.27C$ 208.5817.5947%
46.3786%		 0.00343457C$ 2,572,722,788 
C$ 2,079,405,449 		0.52%
0.11%		  9,969,575 
46
2021-02-10		C$ 173.16C$ 188.24C$ 165.30C$ 176.594.08351%
19.7892%		 0.00309808C$ 1,655,173,903 
C$ 1,760,197,257 		0.29%
0.10%		  9,967,997 
46
2021-02-09		C$ 160.52C$ 172.32C$ 158.53C$ 172.3210.4376%
23.8545%		 0.00291684C$ 1,309,331,725 
C$ 1,717,452,618 		0.25%
0.09%		  9,966,419 
45
2021-02-08		C$ 150.55C$ 160.68C$ 146.69C$ 160.686.9565%
22.5605%		 0.00274165C$ 1,210,705,509 
C$ 1,601,137,386 		0.23%
0.09%		  9,964,821 
44
2021-02-07		C$ 151.53C$ 155.39C$ 144.35C$ 151.05-1.71131%
15.214%		 0.00304038C$ 1,004,375,942 
C$ 1,504,946,336 		0.23%
0.10%		  9,963,246 
45
2021-02-06		C$ 153.39C$ 156.26C$ 149.15C$ 151.61-0.416513%
13.4085%		 0.00303031C$ 1,142,135,733 
C$ 1,510,291,384 		0.27%
0.10%		  9,961,670 
44
2021-02-05		C$ 141.99C$ 155.92C$ 141.85C$ 153.417.13404%
15.289%		 0.00316727C$ 1,109,585,118 
C$ 1,528,006,766 		0.28%
0.10%		  9,960,087 
44
2021-02-04		C$ 149.98C$ 151.62C$ 142.18C$ 142.65-4.17301%
7.11617%		 0.00301029C$ 892,015,435 
C$ 1,420,532,641 		0.20%
0.10%		  9,958,509 
41
2021-02-03		C$ 140.98C$ 150.83C$ 140.98C$ 148.896.36846%
19.6087%		 0.00311539C$ 1,092,131,547 
C$ 1,482,439,724 		0.30%
0.10%		  9,956,934 
41
2021-02-02		C$ 132.76C$ 141.05C$ 132.44C$ 140.446.82064%
4.97052%		 0.00309078C$ 763,919,516 
C$ 1,398,124,994 		0.20%
0.10%		  9,955,330 
42
2021-02-01		C$ 131.13C$ 135.76C$ 129.19C$ 133.411.12915%
-2.38533%		 0.00309774C$ 653,433,650 
C$ 1,327,913,788 		0.16%
0.10%		  9,953,772 
43
2021-01-31		C$ 133.83C$ 135.71C$ 128.85C$ 131.10-2.18364%
-3.08486%		 0.00309753C$ 563,409,061 
C$ 1,304,726,464 		0.16%
0.10%		  9,952,165 
41
2021-01-30		C$ 133.93C$ 134.84C$ 128.84C$ 134.200.758748%
0.172526%		 0.00306398C$ 632,310,707 
C$ 1,335,344,035 		0.16%
0.10%		  9,950,579 
40
2021-01-29		C$ 131.37C$ 140.36C$ 129.90C$ 134.081.04166%
-0.204534%		 0.00306263C$ 968,453,085 
C$ 1,333,969,564 		0.16%
0.10%		  9,949,004 
39
2021-01-28		C$ 124.17C$ 134.71C$ 121.96C$ 131.565.49358%
0.504803%		 0.00307364C$ 672,808,487 
C$ 1,308,721,828 		0.19%
0.10%		  9,947,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s