Top CryptoCurrencies 2024 Market cap: C$ 3,334,708,156,494 ||| 24h vol: C$ 261,414,547,654 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 181 | Dash (DASH) | C$ 37.98 $27.50 | -1.59% -25.02% | 0.000452197 | C$ 63,548,565 C$ 446,493,041 | 0.02% 0.01% | 11,754,759 | $16.42 | |
DASH/AUD - A$ 42.83 DASH/BGN - 50.64 лв. DASH/BRL - R$ 145.39 DASH/CAD - C$ 37.98 DASH/CHF - Fr. 25.08 DASH/CNY - CN¥ 199.08 DASH/CZK - Kč 651.00 DASH/DKK - kr. 192.93
DASH/EUR - € 25.86 DASH/GBP - £ 22.11 DASH/HKD - HK$ 215.34 DASH/HRK - kn 194.69 DASH/HUF - Ft 10,218.41 DASH/IDR - Rp 446,794 DASH/ILS - ₪ 103.31 DASH/INR - ₹ 2,299.11
DASH/JPY - ¥ 4,253.28 DASH/KRW - ₩ 38,071.53 DASH/MXN - Mex$ 467.69 DASH/MYR - RM 131.81 DASH/NOK - kr 301.73 DASH/NZD - NZ$ 46.56 DASH/PHP - ₱ 1,572.21 DASH/PLN - zł 112.90
DASH/RON - lei 128.65 DASH/RUB - ₽ 2,588.95 DASH/SEK - kr 300.92 DASH/SGD - S$ 37.50 DASH/THB - ฿ 1,008.57 DASH/TRY - ₺ 894.07 DASH/USD - $ 27.50 DASH/ZAR - R 522.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 181 2024-04-17 | C$ 38.96 | C$ 38.96 | C$ 37.20 | C$ 37.98 | -1.59% -25.02% | 0.000452197 | C$ 63,548,565 C$ 446,493,041 | 0.02% 0.01% | 11,754,759 | 183 2024-04-16 | C$ 39.28 | C$ 39.49 | C$ 37.29 | C$ 39.27 | 1.04% -24.08% | 0.000444165 | C$ 71,759,634 C$ 461,596,843 | 0.03% 0.01% | 11,753,632 | 182 2024-04-15 | C$ 41.47 | C$ 43.00 | C$ 38.06 | C$ 38.74 | -2.64% -28.52% | 0.000444348 | C$ 91,322,971 C$ 455,283,386 | 0.03% 0.01% | 11,752,506 | 179 2024-04-14 | C$ 39.04 | C$ 40.82 | C$ 38.96 | C$ 39.83 | 6.87% -22.06% | 0.000453765 | C$ 117,750,381 C$ 468,096,952 | 0.03% 0.01% | 11,751,374 | 176 2024-04-13 | C$ 43.93 | C$ 44.42 | C$ 37.27 | C$ 37.27 | -14.34% -27.18% | 0.000430177 | C$ 124,906,196 C$ 437,938,248 | 0.03% 0.01% | 11,750,103 | 183 2024-04-12 | C$ 50.48 | C$ 52.14 | C$ 40.91 | C$ 43.46 | -14.33% -12.16% | 0.000473629 | C$ 123,442,125 C$ 510,581,230 | 0.04% 0.01% | 11,749,114 | 181 2024-04-11 | C$ 50.65 | C$ 51.11 | C$ 50.08 | C$ 50.53 | 0.12% 1.15% | 0.000525885 | C$ 69,304,273 C$ 593,653,777 | 0.03% 0.02% | 11,748,133 | 186 2024-04-10 | C$ 50.22 | C$ 50.22 | C$ 48.56 | C$ 50.04 | -1.81% 3.05% | 0.000522927 | C$ 77,749,156 C$ 587,873,643 | 0.03% 0.02% | 11,747,003 | 183 2024-04-09 | C$ 53.16 | C$ 53.23 | C$ 50.89 | C$ 50.89 | -4.86% 4.70% | 0.000541237 | C$ 85,154,884 C$ 597,776,293 | 0.03% 0.02% | 11,745,741 | 182 2024-04-08 | C$ 50.89 | C$ 53.62 | C$ 50.46 | C$ 53.62 | 5.69% 4.54% | 0.000549126 | C$ 87,088,043 C$ 629,709,635 | 0.03% 0.02% | 11,744,751 | 185 2024-04-07 | C$ 50.53 | C$ 51.48 | C$ 50.20 | C$ 50.42 | -0.14% -6.90% | 0.000537185 | C$ 62,826,892 C$ 592,133,672 | 0.04% 0.02% | 11,743,493 | 182 2024-04-06 | C$ 48.88 | C$ 50.66 | C$ 48.88 | C$ 50.66 | 3.39% -3.55% | 0.000539748 | C$ 62,895,230 C$ 594,840,022 | 0.04% 0.02% | 11,742,508 | 184 2024-04-05 | C$ 50.18 | C$ 50.19 | C$ 48.22 | C$ 48.87 | -1.11% -8.16% | 0.000532543 | C$ 70,150,160 C$ 573,831,915 | 0.03% 0.02% | 11,741,238 | 185 2024-04-04 | C$ 48.27 | C$ 50.35 | C$ 47.94 | C$ 49.36 | 2.00% -4.75% | 0.000537401 | C$ 80,956,228 C$ 579,513,416 | 0.03% 0.02% | 11,740,261 | 182 2024-04-03 | C$ 48.86 | C$ 50.11 | C$ 47.82 | C$ 48.58 | -1.62% -5.81% | 0.0005409 | C$ 80,126,571 C$ 570,279,449 | 0.03% 0.02% | 11,739,117 | 183 2024-04-02 | C$ 50.79 | C$ 50.79 | C$ 47.44 | C$ 48.60 | -5.00% -7.72% | 0.000544911 | C$ 92,742,619 C$ 570,413,364 | 0.03% 0.02% | 11,737,861 | 181 2024-04-01 | C$ 54.17 | C$ 54.52 | C$ 50.19 | C$ 51.06 | -5.54% -1.02% | 0.00054096 | C$ 91,162,189 C$ 599,328,150 | 0.03% 0.02% | 11,736,869 | 178 2024-03-31 | C$ 52.74 | C$ 54.13 | C$ 52.74 | C$ 54.12 | 3.39% 7.43% | 0.000563192 | C$ 69,811,465 C$ 635,097,406 | 0.04% 0.02% | 11,735,745 | 181 2024-03-30 | C$ 53.98 | C$ 53.98 | C$ 52.34 | C$ 52.34 | -2.35% 6.90% | 0.000554149 | C$ 75,446,488 C$ 614,192,586 | 0.04% 0.02% | 11,734,596 | 179 2024-03-29 | C$ 51.87 | C$ 54.29 | C$ 51.40 | C$ 53.58 | 3.25% 15.13% | 0.0005669 | C$ 102,082,127 C$ 628,729,922 | 0.05% 0.02% | 11,733,489 | 181 2024-03-28 | C$ 51.47 | C$ 52.83 | C$ 50.96 | C$ 52.04 | 0.87% 7.66% | 0.000540967 | C$ 77,232,380 C$ 610,589,448 | 0.03% 0.02% | 11,732,358 | 181 2024-03-27 | C$ 53.12 | C$ 53.12 | C$ 50.89 | C$ 51.37 | -2.16% 5.11% | 0.000548912 | C$ 93,754,242 C$ 602,608,100 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | C$ 51.60 | C$ 53.04 | C$ 51.16 | C$ 52.58 | 1.54% 19.63% | 0.00055121 | C$ 103,945,230 C$ 616,779,442 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | C$ 50.32 | C$ 51.91 | C$ 49.78 | C$ 51.46 | 1.53% 7.26% | 0.000541854 | C$ 86,032,004 C$ 603,204,853 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | C$ 49.38 | C$ 50.83 | C$ 48.49 | C$ 50.83 | 2.94% 0.26% | 0.000560452 | C$ 69,774,231 C$ 595,695,427 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | C$ 47.57 | C$ 49.34 | C$ 47.57 | C$ 49.26 | 5.16% 0.08% | 0.000558116 | C$ 64,444,153 C$ 577,258,477 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | C$ 48.43 | C$ 49.59 | C$ 46.62 | C$ 46.62 | -3.36% -11.45% | 0.000545659 | C$ 76,483,537 C$ 546,257,035 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | C$ 48.22 | C$ 48.61 | C$ 47.87 | C$ 48.16 | -0.37% -11.73% | 0.00054491 | C$ 78,959,680 C$ 564,220,290 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | C$ 44.39 | C$ 48.77 | C$ 44.01 | C$ 48.44 | 10.46% -15.75% | 0.000527731 | C$ 94,668,264 C$ 567,426,470 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | C$ 48.45 | C$ 48.45 | C$ 42.99 | C$ 45.29 | -5.30% -20.53% | 0.000523293 | C$ 101,580,625 C$ 530,499,792 | 0.02% 0.02% | 11,713,959 |
|