CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,034,417,940,929 ||| 24h vol: C$ 753,550,472,707 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
966 DAOstack (GEN)C$ 0.34
$0.27
-3.28457%
-16.3308%
 0.00000434119C$ 348,962 
C$ 16,342,481 
0.00%
0.00%
 48,507,939 
60,000,000 
$0.70
$0.87
GEN DAOstack =
CAD

GEN/AUD - A$ 0.35
GEN/BGN - 0.44 лв.
GEN/BRL - R$ 1.50
GEN/CAD - C$ 0.34
GEN/CHF - Fr. 0.25
GEN/CNY - CN¥ 1.76
GEN/CZK - 5.83
GEN/DKK - kr. 1.67
GEN/EUR - 0.22
GEN/GBP - £ 0.19
GEN/HKD - HK$ 2.09
GEN/HRK - kn 1.70
GEN/HUF - Ft 81.23
GEN/IDR - Rp 3,914
GEN/ILS - 0.88
GEN/INR - 20.09
GEN/JPY - ¥ 29.31
GEN/KRW - 300.73
GEN/MXN - Mex$ 5.37
GEN/MYR - RM 1.11
GEN/NOK - kr 2.25
GEN/NZD - NZ$ 0.38
GEN/PHP - 13.06
GEN/PLN - 1.02
GEN/RON - lei 1.11
GEN/RUB - 20.41
GEN/SEK - kr 2.27
GEN/SGD - S$ 0.36
GEN/THB - ฿ 8.40
GEN/TRY - 2.17
GEN/USD - $ 0.27
GEN/ZAR - R 3.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
966
2021-04-16
C$ 0.34C$ 0.34C$ 0.31C$ 0.34-3.28457%
-16.3308%
 0.00000434119C$ 348,962 
C$ 16,342,481 
0.00%
0.00%
 48,507,939 
904
2021-04-12
C$ 0.45C$ 0.45C$ 0.41C$ 0.41-11.2357%
24.2075%
 0.00000541448C$ 269,642 
C$ 19,819,001 
0.00%
0.00%
 48,507,939 
862
2021-04-11
C$ 0.46C$ 0.46C$ 0.46C$ 0.46-22.4078%
52.4414%
 0.00000609431C$ 638,311 
C$ 22,171,953 
0.00%
0.00%
 48,507,939 
851
2021-04-10
C$ 0.54C$ 0.54C$ 0.48C$ 0.4821.3279%
47.7382%
 0.0000065267C$ 1,214,997 
C$ 23,477,416 
0.00%
0.00%
 48,507,939 
940
2021-04-09
C$ 0.36C$ 0.36C$ 0.36C$ 0.360.794701%
7.89032%
 0.00000493334C$ 246,121 
C$ 17,352,241 
0.00%
0.00%
 48,507,939 
942
2021-04-07
C$ 0.34C$ 0.34C$ 0.34C$ 0.34-6.6808%
-4.44758%
 0.00000478308C$ 267,753 
C$ 16,466,990 
0.00%
0.00%
 48,507,939 
987
2021-04-06
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-11.2297%
-4.63359%
 0.00000409823C$ 188,232 
C$ 14,740,196 
0.00%
0.00%
 48,507,939 
941
2021-04-05
C$ 0.35C$ 0.35C$ 0.35C$ 0.3514.2097%
10.5019%
 0.00000473087C$ 185,575 
C$ 16,774,229 
0.00%
0.00%
 48,507,939 
971
2021-04-04
C$ 0.31C$ 0.31C$ 0.31C$ 0.31-7.03958%
4.89233%
 0.00000425622C$ 224,173 
C$ 15,237,152 
0.00%
0.00%
 48,507,939 
955
2021-04-02
C$ 0.31C$ 0.31C$ 0.31C$ 0.31-2.5352%
48.2498%
 0.00000418387C$ 184,373 
C$ 15,278,764 
0.00%
0.00%
 48,507,939 
894
2021-03-31
C$ 0.32C$ 0.36C$ 0.32C$ 0.3610.3169%
67.2784%
 0.00000486226C$ 225,203 
C$ 17,637,924 
0.00%
0.00%
 48,507,939 
911
2021-03-30
C$ 0.32C$ 0.35C$ 0.32C$ 0.334.40934%
56.749%
 0.00000443745C$ 184,015 
C$ 16,008,144 
0.00%
0.00%
 48,507,939 
917
2021-03-29
C$ 0.36C$ 0.36C$ 0.32C$ 0.3210.9727%
24.011%
 0.00000440925C$ 409,395 
C$ 15,540,014 
0.00%
0.00%
 48,507,939 
924
2021-03-28
C$ 0.27C$ 0.29C$ 0.26C$ 0.290.519704%
32.0253%
 0.00000416101C$ 151,532 
C$ 14,113,512 
0.00%
0.00%
 48,507,939 
949
2021-03-27
C$ 0.27C$ 0.27C$ 0.27C$ 0.2724.6381%
15.5313%
 0.00000385451C$ 265,807 
C$ 12,970,561 
0.00%
0.00%
 48,507,939 
928
2021-03-26
C$ 0.22C$ 0.27C$ 0.22C$ 0.2729.9558%
16.2627%
 0.00000403336C$ 238,907 
C$ 13,321,890 
0.00%
0.00%
 48,507,939 
992
2021-03-25
C$ 0.21C$ 0.21C$ 0.20C$ 0.20-3.08591%
-31.6858%
 0.00000308899C$ 201,219 
C$ 9,790,493 
0.00%
0.00%
 48,507,939 
989
2021-03-24
C$ 0.21C$ 0.22C$ 0.21C$ 0.22-14.2271%
-14.2025%
 0.00000318012C$ 121,661 
C$ 10,538,355 
0.00%
0.00%
 48,507,939 
947
2021-03-23
C$ 0.26C$ 0.26C$ 0.25C$ 0.25-2.91928%
1.31989%
 0.00000359043C$ 191,521 
C$ 12,116,963 
0.00%
0.00%
 48,507,939 
944
2021-03-22
C$ 0.28C$ 0.28C$ 0.26C$ 0.2619.5093%
14.2641%
 0.00000368491C$ 178,592 
C$ 12,717,546 
0.00%
0.00%
 48,507,939 
997
2021-03-21
C$ 0.23C$ 0.23C$ 0.21C$ 0.21-16.2564%
-2.06295%
 0.00000289849C$ 187,116 
C$ 10,089,459 
0.00%
0.00%
 48,507,939 
957
2021-03-20
C$ 0.23C$ 0.26C$ 0.23C$ 0.242.23474%
18.7347%
 0.00000331881C$ 214,758 
C$ 11,863,405 
0.00%
0.00%
 48,507,939 
943
2021-03-19
C$ 0.23C$ 0.24C$ 0.23C$ 0.24-0.00495934%
31.8386%
 0.00000333368C$ 160,833 
C$ 11,651,540 
0.00%
0.00%
 48,507,939 
886
2021-03-18
C$ 0.24C$ 0.29C$ 0.24C$ 0.2917.5258%
36.7282%
 0.00000411556C$ 196,610 
C$ 14,176,956 
0.00%
0.00%
 48,507,939 
923
2021-03-17
C$ 0.26C$ 0.26C$ 0.24C$ 0.24-1.72589%
22.3071%
 0.00000350068C$ 173,630 
C$ 11,568,209 
0.00%
0.00%
 48,507,939 
917
2021-03-16
C$ 0.23C$ 0.24C$ 0.23C$ 0.241.84457%
43.4574%
 0.00000348431C$ 64,220 
C$ 11,696,110 
0.00%
0.00%
 48,507,939 
912
2021-03-15
C$ 0.19C$ 0.25C$ 0.19C$ 0.246.04518%
44.0868%
 0.00000334168C$ 124,219 
C$ 11,516,769 
0.00%
0.00%
 48,507,939 
888
2021-03-14
C$ 0.25C$ 0.25C$ 0.25C$ 0.2537.1657%
27.4691%
 0.00000333406C$ 71,706 
C$ 12,284,095 
0.00%
0.00%
 48,507,939 
926
2021-03-13
C$ 0.20C$ 0.22C$ 0.20C$ 0.2222.0963%
37.3089%
 0.0000029045C$ 134,036 
C$ 10,575,702 
0.00%
0.00%
 48,507,939 
930
2021-03-12
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-11.2945%
4.60575%
 0.00000273022C$ 108,821 
C$ 9,424,487 
0.00%
0.00%
 48,507,939