CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Crypto.com Coin (CRO)C$ 0.19
$0.14
0.599253%
14.0065%
 0.0000154364C$ 88,298,682 
C$ 3,503,518,576 
0.11%
0.00%
 18,071,689,498 
100,000,000,000 
$139.80
$773.61
CRO Crypto.com Coin =
CAD

CRO/AUD - A$ 0.21
CRO/BGN - 0.25 лв.
CRO/BRL - R$ 0.76
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.13
CRO/CNY - CN¥ 1.00
CRO/CZK - 3.36
CRO/DKK - kr. 0.94
CRO/EUR - 0.13
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.11
CRO/HRK - kn 0.95
CRO/HUF - Ft 44.55
CRO/IDR - Rp 2,058
CRO/ILS - 0.49
CRO/INR - 10.71
CRO/JPY - ¥ 15.25
CRO/KRW - 171.21
CRO/MXN - Mex$ 3.20
CRO/MYR - RM 0.61
CRO/NOK - kr 1.35
CRO/NZD - NZ$ 0.22
CRO/PHP - 7.05
CRO/PLN - 0.56
CRO/RON - lei 0.61
CRO/RUB - 10.10
CRO/SEK - kr 1.31
CRO/SGD - S$ 0.20
CRO/THB - ฿ 4.47
CRO/TRY - 0.98
CRO/USD - $ 0.14
CRO/ZAR - R 2.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-07-10
C$ 0.19C$ 0.19C$ 0.19C$ 0.190.599253%
14.0065%
 0.0000154364C$ 88,298,682 
C$ 3,503,518,576 
0.11%
0.00%
 18,071,689,498 
10
2020-07-09
C$ 0.19C$ 0.20C$ 0.19C$ 0.19-0.537795%
14.8621%
 0.0000153073C$ 90,474,968 
C$ 3,477,715,410 
0.09%
0.00%
 18,049,771,689 
10
2020-07-08
C$ 0.19C$ 0.19C$ 0.19C$ 0.194.13689%
13.417%
 0.0000151465C$ 92,472,316 
C$ 3,487,432,347 
0.09%
0.00%
 18,027,853,881 
10
2020-07-07
C$ 0.18C$ 0.19C$ 0.18C$ 0.191.13578%
9.05206%
 0.0000148197C$ 90,374,727 
C$ 3,356,847,839 
0.12%
0.00%
 18,005,936,073 
10
2020-07-06
C$ 0.18C$ 0.18C$ 0.18C$ 0.184.02901%
6.62275%
 0.0000145745C$ 98,577,158 
C$ 3,292,778,464 
0.10%
0.00%
 17,984,018,265 
10
2020-07-05
C$ 0.17C$ 0.18C$ 0.17C$ 0.181.96252%
8.93488%
 0.0000143411C$ 96,697,869 
C$ 3,171,812,089 
0.15%
0.00%
 17,962,100,457 
10
2020-07-04
C$ 0.17C$ 0.17C$ 0.17C$ 0.172.37003%
13.0595%
 0.0000140412C$ 103,471,394 
C$ 3,115,234,740 
0.16%
0.00%
 17,940,182,648 
11
2020-07-03
C$ 0.17C$ 0.17C$ 0.17C$ 0.170.652027%
9.47616%
 0.000013773C$ 100,071,523 
C$ 3,041,316,429 
0.16%
0.00%
 17,918,264,840 
10
2020-07-02
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-2.14134%
6.05591%
 0.0000135143C$ 101,017,354 
C$ 2,997,848,485 
0.13%
0.00%
 17,896,347,032 
10
2020-07-01
C$ 0.17C$ 0.17C$ 0.17C$ 0.170.552081%
6.96721%
 0.0000136459C$ 60,463,254 
C$ 3,026,139,445 
0.08%
0.00%
 17,677,168,950 
9
2020-06-30
C$ 0.17C$ 0.17C$ 0.17C$ 0.17-1.51995%
-0.418179%
 0.0000136707C$ 89,863,101 
C$ 2,993,517,250 
0.12%
0.00%
 17,677,168,950 
9
2020-06-29
C$ 0.16C$ 0.17C$ 0.16C$ 0.175.69944%
1.86092%
 0.0000137171C$ 87,191,926 
C$ 3,046,889,908 
0.11%
0.00%
 17,677,168,950 
10
2020-06-28
C$ 0.15C$ 0.16C$ 0.15C$ 0.166.89725%
0.00370333%
 0.0000130889C$ 78,865,136 
C$ 2,894,150,354 
0.11%
0.00%
 17,677,168,950 
11
2020-06-27
C$ 0.16C$ 0.16C$ 0.15C$ 0.15-2.55128%
-5.48335%
 0.0000123736C$ 75,423,890 
C$ 2,705,448,908 
0.09%
0.00%
 17,677,168,950 
11
2020-06-26
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-1.10987%
-0.720675%
 0.0000125025C$ 78,928,688 
C$ 2,784,066,080 
0.09%
0.00%
 17,677,168,950 
11
2020-06-25
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-1.31336%
1.359%
 0.000012516C$ 84,331,910 
C$ 2,808,753,119 
0.10%
0.00%
 17,677,168,950 
11
2020-06-24
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-5.87308%
2.29989%
 0.0000126561C$ 89,060,394 
C$ 2,841,566,935 
0.10%
0.00%
 17,677,168,950 
10
2020-06-23
C$ 0.17C$ 0.17C$ 0.17C$ 0.170.746794%
9.86912%
 0.0000130141C$ 99,471,138 
C$ 3,000,722,778 
0.12%
0.00%
 17,677,168,950 
10
2020-06-22
C$ 0.16C$ 0.17C$ 0.16C$ 0.174.25991%
12.2665%
 0.000012907C$ 83,714,821 
C$ 2,976,750,402 
0.09%
0.00%
 17,677,168,950 
10
2020-06-21
C$ 0.16C$ 0.16C$ 0.16C$ 0.161.04759%
7.47316%
 0.0000128491C$ 73,168,739 
C$ 2,841,677,525 
0.10%
0.00%
 17,436,073,059 
10
2020-06-20
C$ 0.16C$ 0.16C$ 0.16C$ 0.161.67828%
8.33158%
 0.0000126538C$ 74,014,810 
C$ 2,795,781,918 
0.09%
0.00%
 17,436,073,059 
11
2020-06-19
C$ 0.16C$ 0.16C$ 0.15C$ 0.161.32257%
7.44482%
 0.0000125059C$ 61,000,725 
C$ 2,761,049,912 
0.07%
0.00%
 17,436,073,059 
11
2020-06-18
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-0.437483%
8.22166%
 0.000012227C$ 60,635,884 
C$ 2,720,856,454 
0.07%
0.00%
 17,436,073,059 
11
2020-06-17
C$ 0.15C$ 0.16C$ 0.15C$ 0.161.0925%
0.973417%
 0.0000121917C$ 61,263,549 
C$ 2,726,455,928 
0.07%
0.00%
 17,436,073,059 
11
2020-06-16
C$ 0.15C$ 0.15C$ 0.15C$ 0.152.56429%
-2.74846%
 0.0000119367C$ 64,640,450 
C$ 2,689,839,554 
0.07%
0.00%
 17,436,073,059 
11
2020-06-15
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-0.925176%
1.59506%
 0.0000117582C$ 61,511,272 
C$ 2,622,204,881 
0.05%
0.00%
 17,436,073,059 
11
2020-06-14
C$ 0.15C$ 0.15C$ 0.15C$ 0.152.93138%
6.33023%
 0.0000118672C$ 58,202,446 
C$ 2,656,872,494 
0.07%
0.00%
 17,436,073,059 
12
2020-06-11
C$ 0.16C$ 0.16C$ 0.14C$ 0.14-10.1163%
4.03679%
 0.0000110264C$ 75,613,377 
C$ 2,450,208,457 
0.05%
0.00%
 17,436,073,059 
12
2020-06-10
C$ 0.16C$ 0.16C$ 0.15C$ 0.15-2.60645%
19.3751%
 0.0000116079C$ 75,660,352 
C$ 2,677,938,539 
0.07%
0.00%
 17,414,155,251 
12
2020-06-09
C$ 0.15C$ 0.16C$ 0.15C$ 0.168.67746%
30.8199%
 0.000012065C$ 86,115,198 
C$ 2,758,385,780 
0.08%
0.00%
 17,392,237,443