Top CryptoCurrencies 2019 Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 18 28 | 2021-02-20 29 | 2021-02-21 | -1 17 | 2021-02-22 | +12 21 | 2021-02-23 | -4 20 | 2021-02-24 | +1 18 | 2021-02-25 | +2 18 | 2021-02-26 | +10 | Crypto.com Coin (CRO) | C$ 0.20 $0.16 | -8.76647% 14.2913% | 0.0000033021 | C$ 526,270,101 C$ 4,760,729,224 | 0.12% 0.25% | 24,143,835,615 100,000,000,000  | $201.47 $834.46 | |
CRO/AUD - A$ 0.20 CRO/BGN - 0.25 лв. CRO/BRL - R$ 0.86 CRO/CAD - C$ 0.20 CRO/CHF - Fr. 0.14 CRO/CNY - CN¥ 1.01 CRO/CZK - Kč 3.36 CRO/DKK - kr. 0.96
CRO/EUR - € 0.13 CRO/GBP - £ 0.11 CRO/HKD - HK$ 1.21 CRO/HRK - kn 0.97 CRO/HUF - Ft 46.44 CRO/IDR - Rp 2,229 CRO/ILS - ₪ 0.51 CRO/INR - ₹ 11.54
CRO/JPY - ¥ 16.55 CRO/KRW - ₩ 175.52 CRO/MXN - Mex$ 3.27 CRO/MYR - RM 0.63 CRO/NOK - kr 1.34 CRO/NZD - NZ$ 0.21 CRO/PHP - ₱ 7.61 CRO/PLN - zł 0.58
CRO/RON - lei 0.63 CRO/RUB - ₽ 11.63 CRO/SEK - kr 1.30 CRO/SGD - S$ 0.21 CRO/THB - ฿ 4.73 CRO/TRY - ₺ 1.16 CRO/USD - $ 0.16 CRO/ZAR - R 2.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 18 2021-02-26 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | -8.76647% 14.2913% | 0.0000033021 | C$ 526,270,101 C$ 4,760,729,224 | 0.12% 0.25% | 24,143,835,615 | 18 2021-02-25 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.20 | 0.986725% 31.7693% | 0.00000334233 | C$ 592,390,733 C$ 4,801,987,979 | 0.17% 0.26% | 24,143,835,615 | 20 2021-02-24 | C$ 0.20 | C$ 0.23 | C$ 0.19 | C$ 0.20 | 3.20237% 62.8696% | 0.00000323054 | C$ 433,383,451 C$ 4,845,422,922 | 0.10% 0.25% | 24,143,835,615 | 21 2021-02-23 | C$ 0.26 | C$ 0.27 | C$ 0.17 | C$ 0.20 | -29.0927% 88.8834% | 0.00000324578 | C$ 1,020,043,415 C$ 4,789,080,548 | 0.16% 0.25% | 24,143,835,615 | 17 2021-02-22 | C$ 0.18 | C$ 0.34 | C$ 0.17 | C$ 0.28 | 59.5847% 158.104% | 0.00000413588 | C$ 2,515,976,749 C$ 6,814,561,158 | 0.43% 0.32% | 24,143,835,615 | 29 2021-02-21 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 1.30592% 56.1994% | 0.00000244553 | C$ 193,015,120 C$ 4,282,026,564 | 0.05% 0.19% | 24,143,835,615 | 28 2021-02-20 | C$ 0.17 | C$ 0.19 | C$ 0.17 | C$ 0.18 | 1.06145% 53.8803% | 0.00000247385 | C$ 276,175,818 C$ 4,080,002,103 | 0.06% 0.18% | 23,294,063,926 | 31 2021-02-19 | C$ 0.15 | C$ 0.18 | C$ 0.14 | C$ 0.17 | 14.1772% 56.5234% | 0.00000245229 | C$ 285,979,011 C$ 3,999,550,306 | 0.07% 0.18% | 23,195,433,789 | 33 2021-02-18 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 22.2838% 51.426% | 0.00000233171 | C$ 444,445,481 C$ 3,541,420,354 | 0.13% 0.17% | 23,195,433,789 | 36 2021-02-17 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.13 | 21.9634% 36.9179% | 0.00000195251 | C$ 220,496,457 C$ 2,998,594,284 | 0.05% 0.15% | 23,195,433,789 | 43 2021-02-16 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -2.57834% 17.4372% | 0.00000171684 | C$ 127,289,931 C$ 2,485,605,871 | 0.03% 0.13% | 23,195,433,789 | 42 2021-02-15 | C$ 0.11 | C$ 0.12 | C$ 0.10 | C$ 0.11 | -4.56711% 24.804% | 0.00000179087 | C$ 186,030,434 C$ 2,519,425,995 | 0.03% 0.13% | 23,195,433,789 | 41 2021-02-14 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -1.09856% 36.7426% | 0.00000183106 | C$ 186,819,291 C$ 2,625,945,393 | 0.04% 0.13% | 23,195,433,789 | 40 2021-02-13 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 4.46199% 33.8662% | 0.00000193974 | C$ 220,242,516 C$ 2,687,295,307 | 0.04% 0.14% | 23,178,995,432 | 41 2021-02-12 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 9.27129% 29.0234% | 0.00000182852 | C$ 300,778,695 C$ 2,553,976,023 | 0.06% 0.13% | 23,162,557,076 | 41 2021-02-11 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 7.18427% 24.2159% | 0.00000166513 | C$ 175,171,601 C$ 2,340,535,596 | 0.04% 0.12% | 23,146,118,720 | 40 2021-02-10 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 2.08404% 10.3008% | 0.00000163427 | C$ 234,523,543 C$ 2,154,538,378 | 0.04% 0.12% | 23,129,680,364 | 40 2021-02-09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 4.1955% 13.4908% | 0.0000015427 | C$ 243,022,385 C$ 2,106,576,746 | 0.05% 0.12% | 23,113,242,008 | 38 2021-02-08 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 6.71136% 14.6227% | 0.00000151369 | C$ 134,824,196 C$ 2,048,977,175 | 0.03% 0.12% | 23,096,803,652 | 39 2021-02-07 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -3.79021% 6.78895% | 0.0000016859 | C$ 97,145,975 C$ 1,933,156,755 | 0.02% 0.12% | 23,080,365,295 | 36 2021-02-06 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 0.618597% 2.28883% | 0.00000172514 | C$ 112,067,535 C$ 1,990,665,036 | 0.03% 0.13% | 23,063,926,939 | 35 2021-02-05 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 5.56541% -0.373976% | 0.00000178325 | C$ 98,635,864 C$ 1,990,736,948 | 0.02% 0.13% | 23,047,488,583 | 35 2021-02-04 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -4.09602% -8.78124% | 0.00000172597 | C$ 98,978,247 C$ 1,883,628,481 | 0.02% 0.13% | 23,031,050,227 | 32 2021-02-03 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 6.62811% 3.01064% | 0.00000180241 | C$ 210,916,641 C$ 1,982,421,835 | 0.06% 0.13% | 23,014,611,871 | 32 2021-02-02 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 3.8908% -9.91957% | 0.00000177464 | C$ 202,777,775 C$ 1,854,490,538 | 0.05% 0.13% | 22,998,173,515 | 33 2021-02-01 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -0.894551% -14.3836% | 0.00000181709 | C$ 191,187,028 C$ 1,798,438,399 | 0.05% 0.13% | 22,981,735,158 | 32 2021-01-31 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -5.97438% -13.5553% | 0.00000187917 | C$ 163,757,345 C$ 1,826,521,624 | 0.05% 0.14% | 22,965,296,802 | 31 2021-01-30 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -3.16362% -9.14379% | 0.00000191904 | C$ 206,991,122 C$ 1,928,874,376 | 0.05% 0.14% | 22,948,858,446 | 29 2021-01-29 | C$ 0.09 | C$ 0.10 | C$ 0.08 | C$ 0.09 | -3.37915% -8.64147% | 0.00000197202 | C$ 189,383,446 C$ 1,979,850,174 | 0.03% 0.15% | 22,932,420,090 | 28 2021-01-28 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 6.61284% -3.27367% | 0.0000020883 | C$ 119,938,089 C$ 2,048,404,897 | 0.03% 0.16% | 22,915,981,734 |
|