CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Crypto.com Coin (CRO)C$ 0.20
$0.16
-8.76647%
14.2913%
 0.0000033021C$ 526,270,101 
C$ 4,760,729,224 
0.12%
0.25%
 24,143,835,615 
100,000,000,000 
$201.47
$834.46
CRO Crypto.com Coin =
CAD

CRO/AUD - A$ 0.20
CRO/BGN - 0.25 лв.
CRO/BRL - R$ 0.86
CRO/CAD - C$ 0.20
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.01
CRO/CZK - 3.36
CRO/DKK - kr. 0.96
CRO/EUR - 0.13
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.21
CRO/HRK - kn 0.97
CRO/HUF - Ft 46.44
CRO/IDR - Rp 2,229
CRO/ILS - 0.51
CRO/INR - 11.54
CRO/JPY - ¥ 16.55
CRO/KRW - 175.52
CRO/MXN - Mex$ 3.27
CRO/MYR - RM 0.63
CRO/NOK - kr 1.34
CRO/NZD - NZ$ 0.21
CRO/PHP - 7.61
CRO/PLN - 0.58
CRO/RON - lei 0.63
CRO/RUB - 11.63
CRO/SEK - kr 1.30
CRO/SGD - S$ 0.21
CRO/THB - ฿ 4.73
CRO/TRY - 1.16
CRO/USD - $ 0.16
CRO/ZAR - R 2.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-02-26
C$ 0.20C$ 0.20C$ 0.19C$ 0.20-8.76647%
14.2913%
 0.0000033021C$ 526,270,101 
C$ 4,760,729,224 
0.12%
0.25%
 24,143,835,615 
18
2021-02-25
C$ 0.21C$ 0.22C$ 0.20C$ 0.200.986725%
31.7693%
 0.00000334233C$ 592,390,733 
C$ 4,801,987,979 
0.17%
0.26%
 24,143,835,615 
20
2021-02-24
C$ 0.20C$ 0.23C$ 0.19C$ 0.203.20237%
62.8696%
 0.00000323054C$ 433,383,451 
C$ 4,845,422,922 
0.10%
0.25%
 24,143,835,615 
21
2021-02-23
C$ 0.26C$ 0.27C$ 0.17C$ 0.20-29.0927%
88.8834%
 0.00000324578C$ 1,020,043,415 
C$ 4,789,080,548 
0.16%
0.25%
 24,143,835,615 
17
2021-02-22
C$ 0.18C$ 0.34C$ 0.17C$ 0.2859.5847%
158.104%
 0.00000413588C$ 2,515,976,749 
C$ 6,814,561,158 
0.43%
0.32%
 24,143,835,615 
29
2021-02-21
C$ 0.17C$ 0.18C$ 0.17C$ 0.181.30592%
56.1994%
 0.00000244553C$ 193,015,120 
C$ 4,282,026,564 
0.05%
0.19%
 24,143,835,615 
28
2021-02-20
C$ 0.17C$ 0.19C$ 0.17C$ 0.181.06145%
53.8803%
 0.00000247385C$ 276,175,818 
C$ 4,080,002,103 
0.06%
0.18%
 23,294,063,926 
31
2021-02-19
C$ 0.15C$ 0.18C$ 0.14C$ 0.1714.1772%
56.5234%
 0.00000245229C$ 285,979,011 
C$ 3,999,550,306 
0.07%
0.18%
 23,195,433,789 
33
2021-02-18
C$ 0.13C$ 0.15C$ 0.13C$ 0.1522.2838%
51.426%
 0.00000233171C$ 444,445,481 
C$ 3,541,420,354 
0.13%
0.17%
 23,195,433,789 
36
2021-02-17
C$ 0.11C$ 0.13C$ 0.11C$ 0.1321.9634%
36.9179%
 0.00000195251C$ 220,496,457 
C$ 2,998,594,284 
0.05%
0.15%
 23,195,433,789 
43
2021-02-16
C$ 0.11C$ 0.11C$ 0.10C$ 0.11-2.57834%
17.4372%
 0.00000171684C$ 127,289,931 
C$ 2,485,605,871 
0.03%
0.13%
 23,195,433,789 
42
2021-02-15
C$ 0.11C$ 0.12C$ 0.10C$ 0.11-4.56711%
24.804%
 0.00000179087C$ 186,030,434 
C$ 2,519,425,995 
0.03%
0.13%
 23,195,433,789 
41
2021-02-14
C$ 0.12C$ 0.12C$ 0.11C$ 0.11-1.09856%
36.7426%
 0.00000183106C$ 186,819,291 
C$ 2,625,945,393 
0.04%
0.13%
 23,195,433,789 
40
2021-02-13
C$ 0.11C$ 0.12C$ 0.11C$ 0.124.46199%
33.8662%
 0.00000193974C$ 220,242,516 
C$ 2,687,295,307 
0.04%
0.14%
 23,178,995,432 
41
2021-02-12
C$ 0.10C$ 0.11C$ 0.10C$ 0.119.27129%
29.0234%
 0.00000182852C$ 300,778,695 
C$ 2,553,976,023 
0.06%
0.13%
 23,162,557,076 
41
2021-02-11
C$ 0.09C$ 0.10C$ 0.09C$ 0.107.18427%
24.2159%
 0.00000166513C$ 175,171,601 
C$ 2,340,535,596 
0.04%
0.12%
 23,146,118,720 
40
2021-02-10
C$ 0.09C$ 0.10C$ 0.09C$ 0.092.08404%
10.3008%
 0.00000163427C$ 234,523,543 
C$ 2,154,538,378 
0.04%
0.12%
 23,129,680,364 
40
2021-02-09
C$ 0.09C$ 0.09C$ 0.09C$ 0.094.1955%
13.4908%
 0.0000015427C$ 243,022,385 
C$ 2,106,576,746 
0.05%
0.12%
 23,113,242,008 
38
2021-02-08
C$ 0.08C$ 0.09C$ 0.08C$ 0.096.71136%
14.6227%
 0.00000151369C$ 134,824,196 
C$ 2,048,977,175 
0.03%
0.12%
 23,096,803,652 
39
2021-02-07
C$ 0.09C$ 0.09C$ 0.08C$ 0.08-3.79021%
6.78895%
 0.0000016859C$ 97,145,975 
C$ 1,933,156,755 
0.02%
0.12%
 23,080,365,295 
36
2021-02-06
C$ 0.09C$ 0.09C$ 0.08C$ 0.090.618597%
2.28883%
 0.00000172514C$ 112,067,535 
C$ 1,990,665,036 
0.03%
0.13%
 23,063,926,939 
35
2021-02-05
C$ 0.08C$ 0.09C$ 0.08C$ 0.095.56541%
-0.373976%
 0.00000178325C$ 98,635,864 
C$ 1,990,736,948 
0.02%
0.13%
 23,047,488,583 
35
2021-02-04
C$ 0.09C$ 0.09C$ 0.08C$ 0.08-4.09602%
-8.78124%
 0.00000172597C$ 98,978,247 
C$ 1,883,628,481 
0.02%
0.13%
 23,031,050,227 
32
2021-02-03
C$ 0.08C$ 0.09C$ 0.08C$ 0.096.62811%
3.01064%
 0.00000180241C$ 210,916,641 
C$ 1,982,421,835 
0.06%
0.13%
 23,014,611,871 
32
2021-02-02
C$ 0.08C$ 0.08C$ 0.08C$ 0.083.8908%
-9.91957%
 0.00000177464C$ 202,777,775 
C$ 1,854,490,538 
0.05%
0.13%
 22,998,173,515 
33
2021-02-01
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-0.894551%
-14.3836%
 0.00000181709C$ 191,187,028 
C$ 1,798,438,399 
0.05%
0.13%
 22,981,735,158 
32
2021-01-31
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-5.97438%
-13.5553%
 0.00000187917C$ 163,757,345 
C$ 1,826,521,624 
0.05%
0.14%
 22,965,296,802 
31
2021-01-30
C$ 0.09C$ 0.09C$ 0.08C$ 0.08-3.16362%
-9.14379%
 0.00000191904C$ 206,991,122 
C$ 1,928,874,376 
0.05%
0.14%
 22,948,858,446 
29
2021-01-29
C$ 0.09C$ 0.10C$ 0.08C$ 0.09-3.37915%
-8.64147%
 0.00000197202C$ 189,383,446 
C$ 1,979,850,174 
0.03%
0.15%
 22,932,420,090 
28
2021-01-28
C$ 0.08C$ 0.09C$ 0.08C$ 0.096.61284%
-3.27367%
 0.0000020883C$ 119,938,089 
C$ 2,048,404,897 
0.03%
0.16%
 22,915,981,734