CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,795,423,433,786 ||| 24h vol: C$ 276,220,590,212 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
242 Creditcoin (CTC)C$ 1.37
$1.01
-0.29%
4.38%
 0.0000142C$ 49,680,419 
C$ 447,883,087 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.78
$28.30
CTC Creditcoin =
CAD

CTC/AUD - A$ 1.55
CTC/BGN - 1.83 лв.
CTC/BRL - R$ 5.06
CTC/CAD - C$ 1.37
CTC/CHF - Fr. 0.92
CTC/CNY - CN¥ 7.32
CTC/CZK - 23.70
CTC/DKK - kr. 6.98
CTC/EUR - 0.94
CTC/GBP - £ 0.80
CTC/HKD - HK$ 7.92
CTC/HRK - kn 6.97
CTC/HUF - Ft 369.51
CTC/IDR - Rp 16,079
CTC/ILS - 3.72
CTC/INR - 84.41
CTC/JPY - ¥ 153.29
CTC/KRW - 1,363.67
CTC/MXN - Mex$ 16.76
CTC/MYR - RM 4.79
CTC/NOK - kr 10.92
CTC/NZD - NZ$ 1.69
CTC/PHP - 56.98
CTC/PLN - 4.04
CTC/RON - lei 4.65
CTC/RUB - 93.63
CTC/SEK - kr 10.76
CTC/SGD - S$ 1.36
CTC/THB - ฿ 36.85
CTC/TRY - 32.72
CTC/USD - $ 1.01
CTC/ZAR - R 19.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
242
2024-03-28
C$ 1.40C$ 1.40C$ 1.36C$ 1.37-0.29%
4.38%
 0.0000142C$ 49,680,419 
C$ 447,883,087 
0.02%
0.01%
 325,798,691 
240
2024-03-27
C$ 1.48C$ 1.48C$ 1.38C$ 1.39-5.39%
14.71%
 0.0000148991C$ 92,994,948 
C$ 454,255,956 
0.03%
0.01%
 325,798,691 
229
2024-03-26
C$ 1.45C$ 1.58C$ 1.45C$ 1.50-0.37%
46.68%
 0.0000157131C$ 297,327,262 
C$ 488,340,380 
0.11%
0.01%
 325,798,691 
242
2024-03-25
C$ 1.23C$ 1.36C$ 1.20C$ 1.3611.01%
18.11%
 0.0000142992C$ 76,632,950 
C$ 442,476,177 
0.03%
0.01%
 325,798,691 
257
2024-03-24
C$ 1.23C$ 1.23C$ 1.20C$ 1.23-4.78%
0.74%
 0.0000135264C$ 41,028,915 
C$ 393,539,918 
0.02%
0.01%
 320,798,691 
243
2024-03-23
C$ 1.30C$ 1.34C$ 1.28C$ 1.295.76%
5.25%
 0.0000145606C$ 135,017,152 
C$ 412,270,565 
0.07%
0.01%
 320,798,691 
248
2024-03-22
C$ 1.30C$ 1.30C$ 1.18C$ 1.21-7.29%
3.02%
 0.00001418C$ 72,193,511 
C$ 388,645,108 
0.02%
0.01%
 320,798,691 
238
2024-03-21
C$ 1.30C$ 1.36C$ 1.26C$ 1.305.65%
4.25%
 0.0000146907C$ 209,103,000 
C$ 416,495,869 
0.07%
0.01%
 320,798,691 
247
2024-03-20
C$ 1.02C$ 1.26C$ 0.97C$ 1.2623.81%
-5.63%
 0.0000137755C$ 191,624,528 
C$ 405,591,588 
0.04%
0.01%
 320,798,691 
269
2024-03-19
C$ 1.11C$ 1.11C$ 0.99C$ 1.05-8.49%
-15.97%
 0.0000121506C$ 62,156,327 
C$ 337,338,104 
0.01%
0.01%
 320,798,691 
260
2024-03-18
C$ 1.17C$ 1.19C$ 1.13C$ 1.13-7.24%
-8.38%
 0.0000124132C$ 47,996,275 
C$ 363,757,945 
0.01%
0.01%
 320,798,691 
261
2024-03-17
C$ 1.18C$ 1.22C$ 1.13C$ 1.220.22%
5.33%
 0.0000132055C$ 70,423,394 
C$ 390,781,183 
0.02%
0.01%
 320,798,691 
247
2024-03-16
C$ 1.19C$ 1.30C$ 1.19C$ 1.238.42%
19.26%
 0.000013716C$ 153,657,686 
C$ 394,026,705 
0.04%
0.01%
 320,798,691 
267
2024-03-15
C$ 1.25C$ 1.25C$ 1.12C$ 1.17-7.99%
12.82%
 0.0000125506C$ 79,101,234 
C$ 376,150,712 
0.02%
0.01%
 320,798,691 
264
2024-03-14
C$ 1.34C$ 1.34C$ 1.20C$ 1.27-4.66%
27.87%
 0.000013192C$ 77,287,357 
C$ 407,493,566 
0.02%
0.01%
 320,798,691 
259
2024-03-13
C$ 1.31C$ 1.37C$ 1.29C$ 1.326.22%
56.19%
 0.000013395C$ 107,414,174 
C$ 424,977,597 
0.03%
0.01%
 320,798,691 
260
2024-03-12
C$ 1.23C$ 1.27C$ 1.20C$ 1.273.06%
64.16%
 0.0000132704C$ 97,925,136 
C$ 408,261,394 
0.02%
0.01%
 320,798,691 
261
2024-03-11
C$ 1.26C$ 1.30C$ 1.20C$ 1.248.20%
40.86%
 0.0000126447C$ 229,201,737 
C$ 396,461,185 
0.05%
0.01%
 320,798,691 
269
2024-03-10
C$ 1.01C$ 1.17C$ 0.99C$ 1.1612.67%
31.72%
 0.0000124041C$ 104,919,406 
C$ 372,746,835 
0.04%
0.01%
 320,798,691 
289
2024-03-09
C$ 1.04C$ 1.07C$ 1.01C$ 1.03-1.05%
21.63%
 0.0000111256C$ 80,302,282 
C$ 330,725,964 
0.04%
0.01%
 320,798,691 
282
2024-03-08
C$ 0.96C$ 1.10C$ 0.95C$ 1.035.62%
30.66%
 0.0000112335C$ 224,332,487 
C$ 331,557,759 
0.06%
0.01%
 320,798,691 
281
2024-03-07
C$ 0.85C$ 1.00C$ 0.80C$ 1.0018.83%
36.15%
 0.0000110534C$ 148,399,293 
C$ 322,178,985 
0.04%
0.01%
 320,798,691 
302
2024-03-06
C$ 0.79C$ 0.85C$ 0.79C$ 0.858.70%
14.31%
 0.00000946982C$ 67,522,111 
C$ 272,495,418 
0.01%
0.01%
 320,798,691 
302
2024-03-05
C$ 0.88C$ 0.88C$ 0.74C$ 0.79-9.61%
6.83%
 0.00000915008C$ 66,471,885 
C$ 252,086,103 
0.01%
0.01%
 320,798,691 
299
2024-03-04
C$ 0.90C$ 0.90C$ 0.86C$ 0.87-1.84%
13.34%
 0.00000949892C$ 74,143,556 
C$ 275,818,197 
0.02%
0.01%
 317,800,709 
290
2024-03-03
C$ 0.85C$ 0.89C$ 0.84C$ 0.894.81%
15.81%
 0.0000104658C$ 87,872,518 
C$ 283,424,924 
0.03%
0.01%
 317,800,709 
302
2024-03-02
C$ 0.81C$ 0.85C$ 0.81C$ 0.856.42%
7.44%
 0.0000100973C$ 79,933,755 
C$ 269,904,489 
0.03%
0.01%
 317,800,709 
309
2024-03-01
C$ 0.75C$ 0.80C$ 0.75C$ 0.806.08%
2.10%
 0.0000093761C$ 46,796,270 
C$ 253,295,838 
0.02%
0.01%
 317,800,709 
308
2024-02-29
C$ 0.74C$ 0.76C$ 0.73C$ 0.74-0.23%
-7.02%
 0.00000892143C$ 40,455,862 
C$ 235,423,011 
0.01%
0.01%
 317,800,709 
308
2024-02-28
C$ 0.74C$ 0.74C$ 0.71C$ 0.72-2.25%
-8.62%
 0.00000875103C$ 35,752,573 
C$ 227,783,793 
0.01%
0.01%
 317,800,709