Top CryptoCurrencies 2024 Market cap: C$ 3,795,423,433,786 ||| 24h vol: C$ 276,220,590,212 ||| crypto assets: 658
CTC/AUD - A$ 1.55 CTC/BGN - 1.83 лв. CTC/BRL - R$ 5.06 CTC/CAD - C$ 1.37 CTC/CHF - Fr. 0.92 CTC/CNY - CN¥ 7.32 CTC/CZK - Kč 23.70 CTC/DKK - kr. 6.98
CTC/EUR - € 0.94 CTC/GBP - £ 0.80 CTC/HKD - HK$ 7.92 CTC/HRK - kn 6.97 CTC/HUF - Ft 369.51 CTC/IDR - Rp 16,079 CTC/ILS - ₪ 3.72 CTC/INR - ₹ 84.41
CTC/JPY - ¥ 153.29 CTC/KRW - ₩ 1,363.67 CTC/MXN - Mex$ 16.76 CTC/MYR - RM 4.79 CTC/NOK - kr 10.92 CTC/NZD - NZ$ 1.69 CTC/PHP - ₱ 56.98 CTC/PLN - zł 4.04
CTC/RON - lei 4.65 CTC/RUB - ₽ 93.63 CTC/SEK - kr 10.76 CTC/SGD - S$ 1.36 CTC/THB - ฿ 36.85 CTC/TRY - ₺ 32.72 CTC/USD - $ 1.01 CTC/ZAR - R 19.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 242 2024-03-28 | C$ 1.40 | C$ 1.40 | C$ 1.36 | C$ 1.37 | -0.29% 4.38% | 0.0000142 | C$ 49,680,419 C$ 447,883,087 | 0.02% 0.01% | 325,798,691 | 240 2024-03-27 | C$ 1.48 | C$ 1.48 | C$ 1.38 | C$ 1.39 | -5.39% 14.71% | 0.0000148991 | C$ 92,994,948 C$ 454,255,956 | 0.03% 0.01% | 325,798,691 | 229 2024-03-26 | C$ 1.45 | C$ 1.58 | C$ 1.45 | C$ 1.50 | -0.37% 46.68% | 0.0000157131 | C$ 297,327,262 C$ 488,340,380 | 0.11% 0.01% | 325,798,691 | 242 2024-03-25 | C$ 1.23 | C$ 1.36 | C$ 1.20 | C$ 1.36 | 11.01% 18.11% | 0.0000142992 | C$ 76,632,950 C$ 442,476,177 | 0.03% 0.01% | 325,798,691 | 257 2024-03-24 | C$ 1.23 | C$ 1.23 | C$ 1.20 | C$ 1.23 | -4.78% 0.74% | 0.0000135264 | C$ 41,028,915 C$ 393,539,918 | 0.02% 0.01% | 320,798,691 | 243 2024-03-23 | C$ 1.30 | C$ 1.34 | C$ 1.28 | C$ 1.29 | 5.76% 5.25% | 0.0000145606 | C$ 135,017,152 C$ 412,270,565 | 0.07% 0.01% | 320,798,691 | 248 2024-03-22 | C$ 1.30 | C$ 1.30 | C$ 1.18 | C$ 1.21 | -7.29% 3.02% | 0.00001418 | C$ 72,193,511 C$ 388,645,108 | 0.02% 0.01% | 320,798,691 | 238 2024-03-21 | C$ 1.30 | C$ 1.36 | C$ 1.26 | C$ 1.30 | 5.65% 4.25% | 0.0000146907 | C$ 209,103,000 C$ 416,495,869 | 0.07% 0.01% | 320,798,691 | 247 2024-03-20 | C$ 1.02 | C$ 1.26 | C$ 0.97 | C$ 1.26 | 23.81% -5.63% | 0.0000137755 | C$ 191,624,528 C$ 405,591,588 | 0.04% 0.01% | 320,798,691 | 269 2024-03-19 | C$ 1.11 | C$ 1.11 | C$ 0.99 | C$ 1.05 | -8.49% -15.97% | 0.0000121506 | C$ 62,156,327 C$ 337,338,104 | 0.01% 0.01% | 320,798,691 | 260 2024-03-18 | C$ 1.17 | C$ 1.19 | C$ 1.13 | C$ 1.13 | -7.24% -8.38% | 0.0000124132 | C$ 47,996,275 C$ 363,757,945 | 0.01% 0.01% | 320,798,691 | 261 2024-03-17 | C$ 1.18 | C$ 1.22 | C$ 1.13 | C$ 1.22 | 0.22% 5.33% | 0.0000132055 | C$ 70,423,394 C$ 390,781,183 | 0.02% 0.01% | 320,798,691 | 247 2024-03-16 | C$ 1.19 | C$ 1.30 | C$ 1.19 | C$ 1.23 | 8.42% 19.26% | 0.000013716 | C$ 153,657,686 C$ 394,026,705 | 0.04% 0.01% | 320,798,691 | 267 2024-03-15 | C$ 1.25 | C$ 1.25 | C$ 1.12 | C$ 1.17 | -7.99% 12.82% | 0.0000125506 | C$ 79,101,234 C$ 376,150,712 | 0.02% 0.01% | 320,798,691 | 264 2024-03-14 | C$ 1.34 | C$ 1.34 | C$ 1.20 | C$ 1.27 | -4.66% 27.87% | 0.000013192 | C$ 77,287,357 C$ 407,493,566 | 0.02% 0.01% | 320,798,691 | 259 2024-03-13 | C$ 1.31 | C$ 1.37 | C$ 1.29 | C$ 1.32 | 6.22% 56.19% | 0.000013395 | C$ 107,414,174 C$ 424,977,597 | 0.03% 0.01% | 320,798,691 | 260 2024-03-12 | C$ 1.23 | C$ 1.27 | C$ 1.20 | C$ 1.27 | 3.06% 64.16% | 0.0000132704 | C$ 97,925,136 C$ 408,261,394 | 0.02% 0.01% | 320,798,691 | 261 2024-03-11 | C$ 1.26 | C$ 1.30 | C$ 1.20 | C$ 1.24 | 8.20% 40.86% | 0.0000126447 | C$ 229,201,737 C$ 396,461,185 | 0.05% 0.01% | 320,798,691 | 269 2024-03-10 | C$ 1.01 | C$ 1.17 | C$ 0.99 | C$ 1.16 | 12.67% 31.72% | 0.0000124041 | C$ 104,919,406 C$ 372,746,835 | 0.04% 0.01% | 320,798,691 | 289 2024-03-09 | C$ 1.04 | C$ 1.07 | C$ 1.01 | C$ 1.03 | -1.05% 21.63% | 0.0000111256 | C$ 80,302,282 C$ 330,725,964 | 0.04% 0.01% | 320,798,691 | 282 2024-03-08 | C$ 0.96 | C$ 1.10 | C$ 0.95 | C$ 1.03 | 5.62% 30.66% | 0.0000112335 | C$ 224,332,487 C$ 331,557,759 | 0.06% 0.01% | 320,798,691 | 281 2024-03-07 | C$ 0.85 | C$ 1.00 | C$ 0.80 | C$ 1.00 | 18.83% 36.15% | 0.0000110534 | C$ 148,399,293 C$ 322,178,985 | 0.04% 0.01% | 320,798,691 | 302 2024-03-06 | C$ 0.79 | C$ 0.85 | C$ 0.79 | C$ 0.85 | 8.70% 14.31% | 0.00000946982 | C$ 67,522,111 C$ 272,495,418 | 0.01% 0.01% | 320,798,691 | 302 2024-03-05 | C$ 0.88 | C$ 0.88 | C$ 0.74 | C$ 0.79 | -9.61% 6.83% | 0.00000915008 | C$ 66,471,885 C$ 252,086,103 | 0.01% 0.01% | 320,798,691 | 299 2024-03-04 | C$ 0.90 | C$ 0.90 | C$ 0.86 | C$ 0.87 | -1.84% 13.34% | 0.00000949892 | C$ 74,143,556 C$ 275,818,197 | 0.02% 0.01% | 317,800,709 | 290 2024-03-03 | C$ 0.85 | C$ 0.89 | C$ 0.84 | C$ 0.89 | 4.81% 15.81% | 0.0000104658 | C$ 87,872,518 C$ 283,424,924 | 0.03% 0.01% | 317,800,709 | 302 2024-03-02 | C$ 0.81 | C$ 0.85 | C$ 0.81 | C$ 0.85 | 6.42% 7.44% | 0.0000100973 | C$ 79,933,755 C$ 269,904,489 | 0.03% 0.01% | 317,800,709 | 309 2024-03-01 | C$ 0.75 | C$ 0.80 | C$ 0.75 | C$ 0.80 | 6.08% 2.10% | 0.0000093761 | C$ 46,796,270 C$ 253,295,838 | 0.02% 0.01% | 317,800,709 | 308 2024-02-29 | C$ 0.74 | C$ 0.76 | C$ 0.73 | C$ 0.74 | -0.23% -7.02% | 0.00000892143 | C$ 40,455,862 C$ 235,423,011 | 0.01% 0.01% | 317,800,709 | 308 2024-02-28 | C$ 0.74 | C$ 0.74 | C$ 0.71 | C$ 0.72 | -2.25% -8.62% | 0.00000875103 | C$ 35,752,573 C$ 227,783,793 | 0.01% 0.01% | 317,800,709 |
|