|
Top CryptoCurrencies 2024 Market cap: C$ 3,524,284,639,296 ||| 24h vol: C$ 217,584,211,963 ||| crypto assets: 695
CREAM/AUD - A$ 71.68
CREAM/BGN - 85.20 лв.
CREAM/BRL - R$ 240.06
CREAM/CAD - C$ 63.87
CREAM/CHF - Fr. 42.65
CREAM/CNY - CN¥ 337.99
CREAM/CZK - Kč 1,099.75
CREAM/DKK - kr. 324.90
CREAM/EUR - € 43.56
CREAM/GBP - £ 37.41
CREAM/HKD - HK$ 365.18
CREAM/HRK - kn 330.22
CREAM/HUF - Ft 17,154.88
CREAM/IDR - Rp 756,343
CREAM/ILS - ₪ 176.24
CREAM/INR - ₹ 3,886.99
CREAM/JPY - ¥ 7,249.40
CREAM/KRW - ₩ 64,172.80
CREAM/MXN - Mex$ 795.97
CREAM/MYR - RM 223.11
CREAM/NOK - kr 512.12
CREAM/NZD - NZ$ 78.48
CREAM/PHP - ₱ 2,699.30
CREAM/PLN - zł 188.85
CREAM/RON - lei 216.75
CREAM/RUB - ₽ 4,345.50
CREAM/SEK - kr 506.97
CREAM/SGD - S$ 63.47
CREAM/THB - ฿ 1,733.64
CREAM/TRY - ₺ 1,519.57
CREAM/USD - $ 46.64
CREAM/ZAR - R 895.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 482
2024-04-25 | C$ 66.11 | C$ 70.42 | C$ 63.59 | C$ 63.87 | -0.85%
-5.66% | 0.000721671 | C$ 6,460,483
C$ 118,524,650 | 0.00%
0.00% | 1,855,659 | 476
2024-04-24 | C$ 67.84 | C$ 68.12 | C$ 63.48 | C$ 65.28 | -2.63%
-4.09% | 0.000745466 | C$ 2,945,885
C$ 121,131,332 | 0.00%
0.00% | 1,855,659 | 475
2024-04-23 | C$ 67.42 | C$ 68.01 | C$ 65.95 | C$ 67.11 | -1.36%
2.03% | 0.00073838 | C$ 3,198,844
C$ 124,528,186 | 0.00%
0.00% | 1,855,659 | 476
2024-04-22 | C$ 66.26 | C$ 72.46 | C$ 66.26 | C$ 67.68 | 2.90%
-0.47% | 0.000740905 | C$ 7,756,558
C$ 125,584,242 | 0.00%
0.00% | 1,855,659 | 472
2024-04-21 | C$ 66.98 | C$ 67.21 | C$ 65.11 | C$ 66.13 | -2.48%
0.09% | 0.000739557 | C$ 3,388,794
C$ 122,719,526 | 0.00%
0.00% | 1,855,659 | 474
2024-04-20 | C$ 65.70 | C$ 68.82 | C$ 65.70 | C$ 67.22 | 2.37%
25.14% | 0.000753116 | C$ 3,154,218
C$ 124,745,660 | 0.00%
0.00% | 1,855,659 | 462
2024-04-19 | C$ 68.03 | C$ 68.03 | C$ 66.23 | C$ 66.23 | -2.80%
-6.07% | 0.000745673 | C$ 4,069,468
C$ 122,896,852 | 0.00%
0.00% | 1,855,659 | 450
2024-04-18 | C$ 68.13 | C$ 68.13 | C$ 65.45 | C$ 67.93 | -1.18%
18.81% | 0.000776306 | C$ 6,776,266
C$ 126,062,541 | 0.00%
0.00% | 1,855,659 | 444
2024-04-17 | C$ 66.45 | C$ 74.16 | C$ 65.53 | C$ 68.83 | 3.68%
15.54% | 0.00080827 | C$ 14,747,174
C$ 127,725,913 | 0.01%
0.00% | 1,855,659 | 457
2024-04-16 | C$ 69.06 | C$ 69.06 | C$ 63.14 | C$ 66.82 | -2.32%
12.06% | 0.000755702 | C$ 8,909,482
C$ 123,992,431 | 0.00%
0.00% | 1,855,659 | 449
2024-04-15 | C$ 65.98 | C$ 75.34 | C$ 65.98 | C$ 68.18 | 3.48%
18.37% | 0.000782073 | C$ 30,705,616
C$ 126,523,993 | 0.01%
0.00% | 1,855,659 | 453
2024-04-14 | C$ 54.45 | C$ 67.44 | C$ 54.25 | C$ 65.96 | 31.35%
42.60% | 0.000751338 | C$ 23,634,552
C$ 122,391,116 | 0.01%
0.00% | 1,855,659 | 500
2024-04-13 | C$ 68.95 | C$ 68.95 | C$ 50.21 | C$ 50.21 | -28.70%
23.58% | 0.000579541 | C$ 26,051,851
C$ 93,176,541 | 0.01%
0.00% | 1,855,659 | 447
2024-04-12 | C$ 67.01 | C$ 73.88 | C$ 65.26 | C$ 73.64 | 28.61%
81.67% | 0.000802567 | C$ 67,874,969
C$ 136,647,090 | 0.02%
0.00% | 1,855,659 |
|
Cream Finance (CREAM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s