CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,033,753,944,006 ||| 24h vol: C$ 751,401,181,868 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
983 CoTrader (COT)C$ 0.00
$0.00
22.3604%
54.7345%
 0.0000000109271C$ 255,330 
C$ 15,572,897 
0.00%
0.00%
 18,886,520,618 
20,000,000,000 
$0.66
$0.70
COT CoTrader =
CAD

COT/AUD - A$ 0.00
COT/BGN - 0.00 лв.
COT/BRL - R$ 0.00
COT/CAD - C$ 0.00
COT/CHF - Fr. 0.00
COT/CNY - CN¥ 0.00
COT/CZK - 0.01
COT/DKK - kr. 0.00
COT/EUR - 0.00
COT/GBP - £ 0.00
COT/HKD - HK$ 0.01
COT/HRK - kn 0.00
COT/HUF - Ft 0.20
COT/IDR - Rp 10
COT/ILS - 0.00
COT/INR - 0.05
COT/JPY - ¥ 0.07
COT/KRW - 0.74
COT/MXN - Mex$ 0.01
COT/MYR - RM 0.00
COT/NOK - kr 0.01
COT/NZD - NZ$ 0.00
COT/PHP - 0.03
COT/PLN - 0.00
COT/RON - lei 0.00
COT/RUB - 0.05
COT/SEK - kr 0.01
COT/SGD - S$ 0.00
COT/THB - ฿ 0.02
COT/TRY - 0.01
COT/USD - $ 0.00
COT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
983
2021-04-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.0022.3604%
54.7345%
 0.0000000109271C$ 255,330 
C$ 15,572,897 
0.00%
0.00%
 18,886,520,618 
874
2021-04-09
C$ 0.00C$ 0.00C$ 0.00C$ 0.00140.586%
64.2785%
 0.000000016026C$ 120,463 
C$ 21,947,190 
0.00%
0.00%
 18,886,520,618 
962
2021-03-31
C$ 0.00C$ 0.00C$ 0.00C$ 0.003.34553%
247.186%
 0.0000000101094C$ 87,393 
C$ 14,278,267 
0.00%
0.00%
 18,886,520,618 
935
2021-03-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-26.6137%
261.542%
 0.0000000108968C$ 170,550 
C$ 15,305,491 
0.00%
0.00%
 18,886,520,618 
849
2021-03-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.0070.0387%
337.639%
 0.0000000143249C$ 707,977 
C$ 19,657,036 
0.00%
0.00%
 18,886,520,618 
932
2021-03-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-77.8011%
217.308%
 0.0000000104818C$ 377,065 
C$ 13,842,402 
0.00%
0.00%
 18,886,520,618 
986
2021-02-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.0048.673%
37.908%
 0.00000000588905C$ 53,634 
C$ 6,319,181 
0.00%
0.00%
 18,886,520,618 
987
2021-02-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.49185%
54.7236%
 0.00000000547207C$ 69,288 
C$ 6,438,023 
0.00%
0.00%
 18,886,520,618 
982
2021-02-15
C$ 0.00C$ 0.00C$ 0.00C$ 0.0013.829%
19.9869%
 0.00000000555546C$ 77,753 
C$ 6,399,756 
0.00%
0.00%
 18,886,520,618 
982
2021-02-14
C$ 0.00C$ 0.00C$ 0.00C$ 0.007.47351%
142.872%
 0.00000000567375C$ 76,130 
C$ 6,617,945 
0.00%
0.00%
 18,886,520,618 
976
2021-02-13
C$ 0.00C$ 0.00C$ 0.00C$ 0.0020.6096%
155.261%
 0.00000000562174C$ 61,810 
C$ 6,356,448 
0.00%
0.00%
 18,886,520,618 
961
2021-02-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.0014.3275%
173.413%
 0.00000000589175C$ 81,072 
C$ 6,668,459 
0.00%
0.00%
 18,886,520,618 
951
2021-02-11
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.30983%
162.57%
 0.00000000549344C$ 61,369 
C$ 6,273,907 
0.00%
0.00%
 18,886,520,618 
954
2021-02-10
C$ 0.00C$ 0.00C$ 0.00C$ 0.0018.3393%
151.87%
 0.0000000053839C$ 57,065 
C$ 5,797,481 
0.00%
0.00%
 18,886,520,618 
1000
2021-02-09
C$ 0.00C$ 0.00C$ 0.00C$ 0.0014.6246%
139.863%
 0.0000000042009C$ 94,733 
C$ 4,750,536 
0.00%
0.00%
 18,886,520,618 
996
2021-01-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.96311%
11.3422%
 0.00000000438839C$ 53,525 
C$ 3,071,741 
0.00%
0.00%
 18,886,520,618 
992
2020-12-31
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-7.72058%
8.09234%
 0.00000000455264C$ 64,394 
C$ 3,184,132 
0.00%
0.00%
 18,886,520,618 
997
2020-12-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.09706%
23.164%
 0.00000000456373C$ 105,517 
C$ 3,171,842 
0.00%
0.00%
 18,886,520,618 
971
2020-12-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.0011.2816%
25.3741%
 0.00000000506444C$ 64,474 
C$ 3,310,696 
0.00%
0.00%
 18,886,520,618 
999
2020-12-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.0018.6407%
-4.82468%
 0.00000000472449C$ 96,125 
C$ 3,079,160 
0.00%
0.00%
 18,886,520,618 
978
2020-12-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.86471%
-23.0086%
 0.000000005259C$ 810 
C$ 3,018,426 
0.00%
0.00%
 18,886,520,618 
977
2020-12-24
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.644058%
-16.3378%
 0.00000000529626C$ 91 
C$ 3,016,727 
0.00%
0.00%
 18,886,520,618 
996
2020-12-23
C$ 0.00C$ 0.00C$ 0.00C$ 0.0011.7041%
-25.4097%
 0.00000000522554C$ 62 
C$ 2,957,769 
0.00%
0.00%
 18,886,520,618 
999
2020-12-22
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.86472%
-19.1895%
 0.00000000529491C$ 267,758 
C$ 3,022,935 
0.00%
0.00%
 18,886,520,618 
988
2020-12-21
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-6.26034%
-5.554%
 0.00000000560126C$ 111,469 
C$ 3,145,929 
0.00%
0.00%
 18,886,520,618 
982
2020-12-20
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-14.3088%
-5.84042%
 0.00000000567926C$ 89,223 
C$ 3,227,095 
0.00%
0.00%
 18,886,520,618 
943
2020-12-19
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.70382%
15.6775%
 0.00000000652038C$ 27,128 
C$ 3,762,931 
0.00%
0.00%
 18,886,520,618 
955
2020-12-18
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-11.2252%
13.248%
 0.00000000645908C$ 677 
C$ 3,556,096 
0.00%
0.00%
 18,886,520,618 
936
2020-12-17
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-8.46234%
10.1381%
 0.00000000655876C$ 864 
C$ 3,568,904 
0.00%
0.00%
 18,886,520,618 
908
2020-12-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.008.10023%
18.0295%
 0.00000000785723C$ 101,469 
C$ 3,889,231 
0.00%
0.00%
 18,886,520,618