Top CryptoCurrencies 2024 Market cap: C$ 3,487,011,423,453 ||| 24h vol: C$ 224,151,895,315 ||| crypto assets: 695
CVX/AUD - A$ 4.06 CVX/BGN - 4.83 лв. CVX/BRL - R$ 13.61 CVX/CAD - C$ 3.62 CVX/CHF - Fr. 2.42 CVX/CNY - CN¥ 19.16 CVX/CZK - Kč 62.35 CVX/DKK - kr. 18.42
CVX/EUR - € 2.47 CVX/GBP - £ 2.12 CVX/HKD - HK$ 20.70 CVX/HRK - kn 18.72 CVX/HUF - Ft 972.53 CVX/IDR - Rp 42,878 CVX/ILS - ₪ 9.99 CVX/INR - ₹ 220.36
CVX/JPY - ¥ 410.98 CVX/KRW - ₩ 3,638.03 CVX/MXN - Mex$ 45.12 CVX/MYR - RM 12.65 CVX/NOK - kr 29.03 CVX/NZD - NZ$ 4.45 CVX/PHP - ₱ 153.03 CVX/PLN - zł 10.71
CVX/RON - lei 12.29 CVX/RUB - ₽ 246.35 CVX/SEK - kr 28.74 CVX/SGD - S$ 3.60 CVX/THB - ฿ 98.28 CVX/TRY - ₺ 86.15 CVX/USD - $ 2.64 CVX/ZAR - R 50.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 247 2024-04-25 | C$ 3.63 | C$ 3.63 | C$ 3.46 | C$ 3.62 | -2.14% 2.27% | 0.000041297 | C$ 8,619,510 C$ 344,840,880 | 0.00% 0.01% | 95,234,338 | 249 2024-04-24 | C$ 3.77 | C$ 3.88 | C$ 3.61 | C$ 3.61 | -3.28% 3.12% | 0.0000412235 | C$ 9,464,926 C$ 343,323,163 | 0.00% 0.01% | 95,110,389 | 242 2024-04-23 | C$ 3.81 | C$ 3.87 | C$ 3.74 | C$ 3.74 | -2.20% 2.74% | 0.0000411934 | C$ 7,554,169 C$ 356,071,900 | 0.00% 0.01% | 95,108,798 | 242 2024-04-22 | C$ 3.70 | C$ 3.87 | C$ 3.70 | C$ 3.83 | 3.78% 8.48% | 0.0000419802 | C$ 7,810,550 C$ 364,699,479 | 0.00% 0.01% | 95,107,704 | 242 2024-04-21 | C$ 3.83 | C$ 3.83 | C$ 3.68 | C$ 3.72 | -2.32% 5.39% | 0.0000415509 | C$ 6,832,640 C$ 353,369,883 | 0.00% 0.01% | 95,105,525 | 239 2024-04-20 | C$ 3.49 | C$ 3.84 | C$ 3.46 | C$ 3.84 | 9.74% 14.17% | 0.0000429856 | C$ 9,830,931 C$ 364,912,174 | 0.01% 0.01% | 95,104,318 | 243 2024-04-19 | C$ 3.50 | C$ 3.56 | C$ 3.24 | C$ 3.53 | -0.66% -9.81% | 0.0000397059 | C$ 15,047,731 C$ 335,382,143 | 0.00% 0.01% | 95,102,323 | 243 2024-04-18 | C$ 3.48 | C$ 3.58 | C$ 3.47 | C$ 3.54 | 0.22% -27.35% | 0.0000404659 | C$ 9,929,650 C$ 336,333,538 | 0.00% 0.01% | 94,978,594 | 238 2024-04-17 | C$ 3.66 | C$ 3.66 | C$ 3.49 | C$ 3.54 | -3.62% -29.96% | 0.0000415701 | C$ 9,011,406 C$ 336,221,474 | 0.00% 0.01% | 94,977,462 | 236 2024-04-16 | C$ 3.59 | C$ 3.70 | C$ 3.46 | C$ 3.70 | 4.06% -27.58% | 0.0000418526 | C$ 9,893,866 C$ 351,466,838 | 0.00% 0.01% | 94,976,440 | 239 2024-04-15 | C$ 3.71 | C$ 3.87 | C$ 3.53 | C$ 3.54 | 0.82% -34.26% | 0.0000406564 | C$ 10,120,484 C$ 336,640,987 | 0.00% 0.01% | 94,975,282 | 239 2024-04-14 | C$ 3.34 | C$ 3.64 | C$ 3.34 | C$ 3.52 | 16.10% -29.68% | 0.0000400912 | C$ 16,593,073 C$ 334,247,881 | 0.00% 0.01% | 94,973,570 | 246 2024-04-13 | C$ 3.92 | C$ 3.92 | C$ 3.03 | C$ 3.03 | -22.52% -38.18% | 0.0000349884 | C$ 20,448,082 C$ 287,900,262 | 0.00% 0.01% | 94,971,646 | 236 2024-04-12 | C$ 4.86 | C$ 4.92 | C$ 3.80 | C$ 3.92 | -19.87% -19.99% | 0.0000426775 | C$ 17,312,056 C$ 371,402,855 | 0.01% 0.01% | 94,847,290 | 233 2024-04-11 | C$ 4.99 | C$ 5.05 | C$ 4.85 | C$ 4.86 | -2.99% -5.54% | 0.0000505391 | C$ 7,908,123 C$ 460,590,470 | 0.00% 0.01% | 94,844,989 | 230 2024-04-10 | C$ 4.98 | C$ 5.01 | C$ 4.83 | C$ 4.96 | -1.37% -2.62% | 0.0000518672 | C$ 8,303,277 C$ 470,779,246 | 0.00% 0.01% | 94,843,717 | 228 2024-04-09 | C$ 5.31 | C$ 5.32 | C$ 5.03 | C$ 5.03 | -5.55% 0.45% | 0.0000534622 | C$ 8,925,299 C$ 476,781,772 | 0.00% 0.01% | 94,842,229 | 227 2024-04-08 | C$ 5.01 | C$ 5.35 | C$ 4.94 | C$ 5.35 | 7.82% -0.30% | 0.0000547565 | C$ 9,993,615 C$ 507,060,150 | 0.00% 0.01% | 94,841,726 | 227 2024-04-07 | C$ 4.87 | C$ 4.96 | C$ 4.87 | C$ 4.94 | 2.06% -12.81% | 0.0000526047 | C$ 9,673,490 C$ 468,284,309 | 0.01% 0.01% | 94,839,029 | 226 2024-04-06 | C$ 4.84 | C$ 4.92 | C$ 4.83 | C$ 4.86 | 0.30% -12.37% | 0.0000517856 | C$ 6,292,570 C$ 460,339,325 | 0.00% 0.01% | 94,715,385 | 226 2024-04-05 | C$ 5.12 | C$ 5.12 | C$ 4.78 | C$ 4.84 | -5.06% -14.16% | 0.0000527325 | C$ 15,650,973 C$ 458,357,561 | 0.01% 0.01% | 94,713,113 | 223 2024-04-04 | C$ 5.03 | C$ 5.22 | C$ 4.95 | C$ 5.08 | 0.00% -10.43% | 0.0000552992 | C$ 9,775,872 C$ 481,074,624 | 0.00% 0.01% | 94,712,341 | 198 2024-04-03 | C$ 4.99 | C$ 5.18 | C$ 4.99 | C$ 5.03 | 0.09% -10.14% | 0.0000563059 | C$ 9,055,321 C$ 475,978,927 | 0.00% 0.01% | 94,710,856 | 225 2024-04-02 | C$ 5.32 | C$ 5.32 | C$ 4.94 | C$ 5.01 | -6.36% -12.56% | 0.0000561526 | C$ 11,825,945 C$ 474,279,056 | 0.00% 0.01% | 94,708,515 | 200 2024-04-01 | C$ 5.69 | C$ 5.69 | C$ 5.22 | C$ 5.34 | -5.60% -6.61% | 0.0000565557 | C$ 9,634,590 C$ 505,597,068 | 0.00% 0.01% | 94,706,697 | 198 2024-03-31 | C$ 5.55 | C$ 5.70 | C$ 5.55 | C$ 5.66 | 2.43% 4.26% | 0.000058895 | C$ 7,242,472 C$ 535,250,319 | 0.00% 0.01% | 94,581,320 | 196 2024-03-30 | C$ 5.68 | C$ 5.69 | C$ 5.52 | C$ 5.52 | -2.85% 4.32% | 0.0000584955 | C$ 7,546,517 C$ 522,554,078 | 0.00% 0.01% | 94,579,925 | 195 2024-03-29 | C$ 5.71 | C$ 5.79 | C$ 5.65 | C$ 5.69 | 0.18% 11.99% | 0.0000601907 | C$ 10,178,282 C$ 538,084,732 | 0.00% 0.01% | 94,578,001 | 196 2024-03-28 | C$ 5.57 | C$ 5.69 | C$ 5.51 | C$ 5.69 | 1.33% 7.47% | 0.000059173 | C$ 9,899,127 C$ 538,380,296 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | C$ 5.82 | C$ 5.82 | C$ 5.54 | C$ 5.60 | -1.43% 5.07% | 0.0000598789 | C$ 9,848,721 C$ 529,946,756 | 0.00% 0.01% | 94,572,763 |
|