Top CryptoCurrencies 2024 Market cap: C$ 3,791,400,351,540 ||| 24h vol: C$ 249,980,881,191 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 497 | 2024-03-23 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 498 | 2024-03-28 | -27 499 | 2024-03-29 | -1 -2 | Constellation (DAG) | C$ 0.10 $0.07 | 7.27% 7.50% | 0.00000104197 | C$ 1,779,064 C$ 125,905,386 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | |
DAG/AUD - A$ 0.11 DAG/BGN - 0.13 лв. DAG/BRL - R$ 0.36 DAG/CAD - C$ 0.10 DAG/CHF - Fr. 0.07 DAG/CNY - CN¥ 0.53 DAG/CZK - Kč 1.71 DAG/DKK - kr. 0.50
DAG/EUR - € 0.07 DAG/GBP - £ 0.06 DAG/HKD - HK$ 0.57 DAG/HRK - kn 0.50 DAG/HUF - Ft 26.81 DAG/IDR - Rp 1,155 DAG/ILS - ₪ 0.27 DAG/INR - ₹ 6.10
DAG/JPY - ¥ 11.08 DAG/KRW - ₩ 97.93 DAG/MXN - Mex$ 1.22 DAG/MYR - RM 0.35 DAG/NOK - kr 0.78 DAG/NZD - NZ$ 0.12 DAG/PHP - ₱ 4.12 DAG/PLN - zł 0.29
DAG/RON - lei 0.34 DAG/RUB - ₽ 6.77 DAG/SEK - kr 0.77 DAG/SGD - S$ 0.10 DAG/THB - ฿ 2.66 DAG/TRY - ₺ 2.35 DAG/USD - $ 0.07 DAG/ZAR - R 1.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-26 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 7.27% 7.50% | 0.00000104197 | C$ 1,779,064 C$ 125,905,386 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 1.09% -2.34% | 0.00000105331 | C$ 1,794,663 C$ 118,741,937 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -1.97% -9.69% | 0.00000108194 | C$ 1,812,090 C$ 117,109,743 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -10.29% -13.75% | 0.00000106677 | C$ 2,341,960 C$ 119,441,353 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 7.81% -11.88% | 0.00000115263 | C$ 2,178,864 C$ 134,025,031 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | C$ 0.10 | C$ 0.11 | C$ 0.09 | C$ 0.10 | 5.72% -19.30% | 0.0000011425 | C$ 4,146,611 C$ 125,267,623 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -13.33% -24.88% | 0.00000101861 | C$ 1,958,331 C$ 117,883,565 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | C$ 0.09 | C$ 0.11 | C$ 0.09 | C$ 0.11 | 14.62% 9.35% | 0.00000115983 | C$ 2,225,808 C$ 135,546,092 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -7.60% -11.95% | 0.00000102987 | C$ 2,105,312 C$ 116,841,033 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -7.58% -1.66% | 0.00000109617 | C$ 2,857,706 C$ 129,745,100 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -5.55% 22.05% | 0.00000114602 | C$ 2,702,344 C$ 139,802,911 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -3.18% 30.77% | 0.00000119542 | C$ 2,621,697 C$ 149,781,799 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -0.68% 51.36% | 0.00000127434 | C$ 4,810,312 C$ 154,828,963 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | C$ 0.10 | C$ 0.12 | C$ 0.10 | C$ 0.12 | 26.47% 42.00% | 0.00000125988 | C$ 4,783,136 C$ 156,004,150 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -6.70% 12.72% | 0.0000010489 | C$ 2,865,111 C$ 124,479,333 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 0.26% 15.69% | 0.00000113423 | C$ 4,249,300 C$ 133,156,346 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 10.77% 13.56% | 0.00000109127 | C$ 3,998,981 C$ 127,200,477 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.05% 10.29% | 0.0000010013 | C$ 2,671,043 C$ 115,261,098 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 10.09% 6.73% | 0.000000998892 | C$ 3,367,111 C$ 113,514,146 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -8.35% 10.63% | 0.000000938878 | C$ 3,171,475 C$ 102,151,987 | 0.00% 0.00% | 1,266,911,931 | 492 2024-03-04 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 0.54% 12.88% | 0.000000961297 | C$ 3,350,170 C$ 111,275,090 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-03 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -5.36% 24.92% | 0.0000010145 | C$ 2,264,089 C$ 109,524,367 | 0.00% 0.00% | 1,266,911,931 | 477 2024-03-02 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 1.39% 32.56% | 0.00000107846 | C$ 2,918,132 C$ 114,921,064 | 0.00% 0.00% | 1,266,911,931 | 478 2024-03-01 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 5.42% 26.89% | 0.00000105112 | C$ 3,281,062 C$ 113,200,334 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-29 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -1.24% 17.24% | 0.000000997648 | C$ 2,632,928 C$ 104,950,215 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-28 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 12.51% 10.11% | 0.000000997988 | C$ 3,565,158 C$ 103,557,324 | 0.00% 0.00% | 1,266,911,931 | 497 2024-02-27 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -1.17% 0.59% | 0.000000963173 | C$ 3,212,146 C$ 93,585,088 | 0.00% 0.00% | 1,266,911,931 | 486 2024-02-26 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 13.14% 3.50% | 0.00000105403 | C$ 2,836,111 C$ 98,709,123 | 0.00% 0.00% | 1,266,911,931 | 497 2024-02-24 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 0.68% -4.87% | 0.00000101556 | C$ 1,732,473 C$ 89,469,329 | 0.00% 0.00% | 1,266,911,931 | 490 2024-02-23 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.21% -7.28% | 0.00000101789 | C$ 1,818,429 C$ 88,672,057 | 0.00% 0.00% | 1,266,911,931 |
|