Top CryptoCurrencies 2024 Market cap: C$ 3,433,167,535,960 ||| 24h vol: C$ 275,779,774,848 ||| crypto assets: 687
C98/AUD - A$ 0.44 C98/BGN - 0.52 лв. C98/BRL - R$ 1.48 C98/CAD - C$ 0.39 C98/CHF - Fr. 0.26 C98/CNY - CN¥ 2.06 C98/CZK - Kč 6.73 C98/DKK - kr. 1.99
C98/EUR - € 0.27 C98/GBP - £ 0.23 C98/HKD - HK$ 2.22 C98/HRK - kn 2.01 C98/HUF - Ft 105.01 C98/IDR - Rp 4,604 C98/ILS - ₪ 1.07 C98/INR - ₹ 23.67
C98/JPY - ¥ 43.89 C98/KRW - ₩ 390.16 C98/MXN - Mex$ 4.85 C98/MYR - RM 1.36 C98/NOK - kr 3.13 C98/NZD - NZ$ 0.48 C98/PHP - ₱ 16.34 C98/PLN - zł 1.15
C98/RON - lei 1.33 C98/RUB - ₽ 26.66 C98/SEK - kr 3.10 C98/SGD - S$ 0.39 C98/THB - ฿ 10.45 C98/TRY - ₺ 9.22 C98/USD - $ 0.28 C98/ZAR - R 5.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 269 2024-04-20 | C$ 0.39 | C$ 0.39 | C$ 0.39 | C$ 0.39 | 10.26% -10.05% | 0.00000444408 | C$ 17,901,517 C$ 287,473,106 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | C$ 0.38 | C$ 0.40 | C$ 0.36 | C$ 0.39 | 3.32% -11.44% | 0.00000444007 | C$ 19,147,534 C$ 289,410,601 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | C$ 0.37 | C$ 0.38 | C$ 0.36 | C$ 0.38 | 1.51% -29.35% | 0.00000434947 | C$ 14,510,684 C$ 279,332,302 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | C$ 0.38 | C$ 0.38 | C$ 0.36 | C$ 0.37 | -2.62% -33.14% | 0.00000439691 | C$ 18,762,821 C$ 274,790,919 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | C$ 0.38 | C$ 0.39 | C$ 0.36 | C$ 0.39 | 1.68% -34.91% | 0.00000436095 | C$ 17,882,281 C$ 282,981,392 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | C$ 0.40 | C$ 0.43 | C$ 0.37 | C$ 0.38 | -1.27% -35.87% | 0.00000433561 | C$ 23,814,163 C$ 277,401,022 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | C$ 0.38 | C$ 0.41 | C$ 0.38 | C$ 0.38 | 9.57% -31.97% | 0.00000436598 | C$ 26,739,759 C$ 281,273,146 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | C$ 0.45 | C$ 0.45 | C$ 0.35 | C$ 0.35 | -21.34% -32.15% | 0.00000403733 | C$ 43,212,745 C$ 256,713,691 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | C$ 0.54 | C$ 0.55 | C$ 0.43 | C$ 0.44 | -17.95% -13.68% | 0.00000483428 | C$ 36,267,928 C$ 325,523,903 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | C$ 0.55 | C$ 0.57 | C$ 0.53 | C$ 0.54 | -3.06% 2.52% | 0.00000559661 | C$ 19,760,990 C$ 394,664,608 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | C$ 0.57 | C$ 0.58 | C$ 0.54 | C$ 0.55 | -4.61% 9.87% | 0.00000574735 | C$ 31,763,181 C$ 403,658,128 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | C$ 0.58 | C$ 0.61 | C$ 0.58 | C$ 0.58 | 0.19% 18.00% | 0.00000619864 | C$ 46,879,046 C$ 427,757,213 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | C$ 0.58 | C$ 0.60 | C$ 0.55 | C$ 0.58 | 0.83% 9.24% | 0.00000594219 | C$ 64,943,469 C$ 425,795,753 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | C$ 0.51 | C$ 0.56 | C$ 0.51 | C$ 0.56 | 9.28% -1.77% | 0.00000592143 | C$ 18,474,287 C$ 407,901,516 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | C$ 0.51 | C$ 0.52 | C$ 0.51 | C$ 0.52 | 1.95% -7.44% | 0.00000549909 | C$ 10,709,468 C$ 378,764,927 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | C$ 0.52 | C$ 0.52 | C$ 0.49 | C$ 0.51 | -2.29% -7.85% | 0.00000552493 | C$ 15,627,014 C$ 372,111,156 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | C$ 0.50 | C$ 0.53 | C$ 0.49 | C$ 0.52 | 3.89% -4.32% | 0.00000564222 | C$ 18,714,725 C$ 380,336,179 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | C$ 0.50 | C$ 0.50 | C$ 0.49 | C$ 0.49 | -0.90% -8.75% | 0.00000549775 | C$ 20,405,341 C$ 360,121,498 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | C$ 0.53 | C$ 0.53 | C$ 0.48 | C$ 0.49 | -6.61% -11.65% | 0.00000553475 | C$ 24,494,090 C$ 362,246,229 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | C$ 0.57 | C$ 0.58 | C$ 0.52 | C$ 0.53 | -6.14% -3.28% | 0.0000056018 | C$ 29,685,750 C$ 388,065,664 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | C$ 0.56 | C$ 0.57 | C$ 0.55 | C$ 0.56 | 1.51% 8.55% | 0.00000586872 | C$ 18,131,558 C$ 413,853,672 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | C$ 0.56 | C$ 0.58 | C$ 0.56 | C$ 0.56 | -0.51% 11.32% | 0.0000058817 | C$ 28,532,978 C$ 407,701,700 | 0.02% 0.01% | 733,888,778 | 254 2024-03-29 | C$ 0.54 | C$ 0.56 | C$ 0.52 | C$ 0.56 | 2.91% 14.76% | 0.00000590544 | C$ 24,838,170 C$ 409,650,581 | 0.01% 0.01% | 733,888,778 | 264 2024-03-28 | C$ 0.54 | C$ 0.55 | C$ 0.53 | C$ 0.54 | 0.50% 9.36% | 0.00000565369 | C$ 18,382,908 C$ 399,167,866 | 0.01% 0.01% | 733,888,778 | 261 2024-03-27 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.54 | -3.32% 10.58% | 0.00000575711 | C$ 20,649,880 C$ 395,391,405 | 0.01% 0.01% | 733,888,778 | 260 2024-03-26 | C$ 0.55 | C$ 0.57 | C$ 0.55 | C$ 0.56 | 2.23% 26.20% | 0.00000588106 | C$ 21,143,138 C$ 411,715,041 | 0.01% 0.01% | 733,888,778 | 259 2024-03-25 | C$ 0.52 | C$ 0.56 | C$ 0.52 | C$ 0.55 | 5.26% 10.12% | 0.00000575457 | C$ 27,033,023 C$ 401,117,155 | 0.01% 0.01% | 733,888,778 | 262 2024-03-24 | C$ 0.51 | C$ 0.52 | C$ 0.49 | C$ 0.52 | 3.22% -1.12% | 0.00000574082 | C$ 16,669,655 C$ 382,100,133 | 0.01% 0.01% | 733,888,778 | 265 2024-03-23 | C$ 0.50 | C$ 0.51 | C$ 0.50 | C$ 0.50 | 2.57% -0.46% | 0.00000568883 | C$ 14,365,922 C$ 368,488,863 | 0.01% 0.01% | 733,888,778 | 264 2024-03-22 | C$ 0.50 | C$ 0.51 | C$ 0.48 | C$ 0.49 | -1.94% -9.29% | 0.00000570222 | C$ 23,060,517 C$ 357,533,712 | 0.01% 0.01% | 733,888,778 |
|