CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,396,865,762,784 ||| 24h vol: C$ 259,481,800,300 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)C$ 1.32
$0.96		-6.50%
-0.14%		 0.0000143792C$ 5,750,529 
C$ 109,431,888 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
CAD

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		C$ 1.44C$ 1.44C$ 1.32C$ 1.32-6.50%
-0.14%		 0.0000143792C$ 5,750,529 
C$ 109,431,888 		0.00%
0.00%		  82,944,777 
500
2024-04-02		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-2.58%
-14.16%		 0.00001553C$ 6,758,835 
C$ 114,016,764 		0.00%
0.00%		  82,944,777 
499
2024-03-29		C$ 1.47C$ 1.56C$ 1.47C$ 1.566.75%
12.16%		 0.0000164335C$ 6,283,314 
C$ 129,484,383 		0.00%
0.00%		  82,944,777 
489
2024-03-28		C$ 1.58C$ 1.58C$ 1.51C$ 1.561.64%
16.56%		 0.0000162878C$ 7,498,823 
C$ 129,091,106 		0.00%
0.00%		  82,944,777 
487
2024-03-27		C$ 1.63C$ 1.63C$ 1.53C$ 1.554.97%
18.27%		 0.000016562C$ 10,521,485 
C$ 128,556,761 		0.00%
0.00%		  82,944,777 
499
2024-03-26		C$ 1.54C$ 1.55C$ 1.48C$ 1.501.48%
21.00%		 0.0000156878C$ 18,141,488 
C$ 124,126,143 		0.01%
0.00%		  82,944,777 
498
2024-03-24		C$ 1.42C$ 1.42C$ 1.42C$ 1.424.81%
-3.53%		 0.0000162822C$ 6,616,828 
C$ 118,167,964 		0.00%
0.00%		  82,944,777 
500
2024-03-23		C$ 1.44C$ 1.44C$ 1.42C$ 1.428.28%
-11.05%		 0.0000158923C$ 8,907,285 
C$ 118,014,211 		0.00%
0.00%		  82,944,777 
495
2024-03-22		C$ 1.39C$ 1.41C$ 1.39C$ 1.413.54%
-15.33%		 0.0000165203C$ 6,944,416 
C$ 117,070,817 		0.00%
0.00%		  82,944,777 
499
2024-03-21		C$ 1.45C$ 1.45C$ 1.45C$ 1.4512.32%
-14.93%		 0.0000164762C$ 11,360,498 
C$ 119,321,090 		0.00%
0.00%		  82,132,625 
498
2024-03-19		C$ 1.54C$ 1.54C$ 1.33C$ 1.39-3.29%
-19.27%		 0.0000159248C$ 35,118,421 
C$ 114,311,770 		0.01%
0.00%		  82,132,625 
485
2024-03-18		C$ 1.45C$ 1.54C$ 1.45C$ 1.49-1.83%
-15.50%		 0.0000163289C$ 6,181,198 
C$ 122,509,315 		0.00%
0.00%		  82,132,625 
496
2024-03-17		C$ 1.46C$ 1.53C$ 1.42C$ 1.512.24%
-9.34%		 0.0000164138C$ 10,912,503 
C$ 124,357,050 		0.00%
0.00%		  82,132,625 
473
2024-03-16		C$ 1.63C$ 1.65C$ 1.50C$ 1.54-5.83%
-7.97%		 0.0000172233C$ 6,420,798 
C$ 126,677,124 		0.00%
0.00%		  82,132,625 
477
2024-03-15		C$ 1.75C$ 1.75C$ 1.50C$ 1.67-6.09%
-1.96%		 0.0000178622C$ 14,606,605 
C$ 137,061,360 		0.00%
0.00%		  82,132,625 
478
2024-03-14		C$ 1.83C$ 1.85C$ 1.69C$ 1.77-3.02%
3.75%		 0.0000183955C$ 14,136,643 
C$ 145,480,799 		0.00%
0.00%		  82,132,625 
467
2024-03-13		C$ 1.76C$ 1.85C$ 1.70C$ 1.855.90%
7.93%		 0.0000186667C$ 14,748,317 
C$ 151,625,939 		0.00%
0.00%		  82,132,625 
479
2024-03-12		C$ 1.79C$ 1.79C$ 1.66C$ 1.71-2.88%
11.43%		 0.0000178173C$ 14,556,091 
C$ 140,338,976 		0.00%
0.00%		  82,132,625 
473
2024-03-11		C$ 1.67C$ 1.76C$ 1.62C$ 1.765.79%
12.72%		 0.0000180154C$ 18,048,166 
C$ 144,617,384 		0.00%
0.00%		  82,132,625 
469
2024-03-10		C$ 1.70C$ 1.70C$ 1.66C$ 1.680.07%
13.17%		 0.0000179562C$ 8,763,228 
C$ 138,148,832 		0.00%
0.00%		  82,132,625 
469
2024-03-09		C$ 1.71C$ 1.71C$ 1.66C$ 1.69-0.91%
13.10%		 0.000018189C$ 8,102,779 
C$ 138,432,344 		0.00%
0.00%		  82,132,625 
456
2024-03-08		C$ 1.71C$ 1.71C$ 1.67C$ 1.68-1.09%
15.23%		 0.0000182441C$ 12,724,694 
C$ 137,863,203 		0.00%
0.00%		  82,132,625 
449
2024-03-07		C$ 1.72C$ 1.72C$ 1.67C$ 1.720.52%
30.44%		 0.0000188817C$ 13,157,605 
C$ 140,904,909 		0.00%
0.00%		  82,132,625 
442
2024-03-06		C$ 1.65C$ 1.73C$ 1.56C$ 1.7210.97%
34.50%		 0.0000191229C$ 23,174,080 
C$ 140,881,568 		0.00%
0.00%		  82,132,625 
447
2024-03-05		C$ 1.58C$ 1.64C$ 1.50C$ 1.55-0.68%
30.74%		 0.0000180345C$ 22,141,385 
C$ 127,206,843 		0.00%
0.00%		  82,132,625 
464
2024-03-04		C$ 1.47C$ 1.56C$ 1.44C$ 1.564.51%
35.23%		 0.0000170383C$ 11,813,746 
C$ 127,860,606 		0.00%
0.00%		  82,132,625 
465
2024-03-03		C$ 1.52C$ 1.52C$ 1.43C$ 1.500.37%
27.63%		 0.000017632C$ 30,141,079 
C$ 123,403,442 		0.01%
0.00%		  82,132,625 
463
2024-03-02		C$ 1.48C$ 1.52C$ 1.39C$ 1.491.21%
26.82%		 0.0000176808C$ 22,570,875 
C$ 122,143,013 		0.01%
0.00%		  82,132,625 
463
2024-03-01		C$ 1.35C$ 1.47C$ 1.35C$ 1.479.93%
23.17%		 0.0000172634C$ 17,198,011 
C$ 120,529,212 		0.01%
0.00%		  82,132,625 
472
2024-02-29		C$ 1.27C$ 1.34C$ 1.23C$ 1.323.65%
11.79%		 0.0000159062C$ 17,633,692 
C$ 108,478,231 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s