CLV (CLV) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,485,808,822,039 ||| 24h vol: C$ 173,180,149,073 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495 486 \| 2024-04-14 482 \| 2024-04-15 \| +4 499 \| 2024-04-16 \| -17 495 \| 2024-04-17 \| +4 465 \| 2024-04-18 \| +30 482 \| 2024-04-19 \| -17 495 \| 2024-04-20 \| -13 -9	CLV (CLV)	C$ 0.15 $0.11	4.24% -4.37%	0.00000167624	C$ 19,916,897 C$ 121,568,848	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66

CLV/AUD - A$ 0.17
CLV/BGN - 0.20 лв.
CLV/BRL - R$ 0.56
CLV/CAD - C$ 0.15
CLV/CHF - Fr. 0.10
CLV/CNY - CN¥ 0.81
CLV/CZK - Kč 2.62
CLV/DKK - kr. 0.77

CLV/EUR - € 0.10
CLV/GBP - £ 0.09
CLV/HKD - HK$ 0.87
CLV/HRK - kn 0.77
CLV/HUF - Ft 40.85
CLV/IDR - Rp 1,775
CLV/ILS - ₪ 0.41
CLV/INR - ₹ 9.29

CLV/JPY - ¥ 16.89
CLV/KRW - ₩ 150.46
CLV/MXN - Mex$ 1.85
CLV/MYR - RM 0.53
CLV/NOK - kr 1.21
CLV/NZD - NZ$ 0.19
CLV/PHP - ₱ 6.28
CLV/PLN - zł 0.44

CLV/RON - lei 0.51
CLV/RUB - ₽ 10.29
CLV/SEK - kr 1.20
CLV/SGD - S$ 0.15
CLV/THB - ฿ 4.08
CLV/TRY - ₺ 3.57
CLV/USD - $ 0.11
CLV/ZAR - R 2.10

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-04-03	C$ 0.15	C$ 0.15	C$ 0.15	C$ 0.15	4.24% -4.37%	0.00000167624	C$ 19,916,897 C$ 121,568,848	0.01% 0.00%	803,717,460
499 2024-04-02	C$ 0.16	C$ 0.16	C$ 0.14	C$ 0.14	-9.76% -7.50%	0.00000162323	C$ 21,588,569 C$ 116,347,736	0.01% 0.00%	803,717,460
482 2024-04-01	C$ 0.17	C$ 0.17	C$ 0.16	C$ 0.16	-5.63% -1.11%	0.00000169097	C$ 22,018,576 C$ 128,287,819	0.01% 0.00%	803,717,460
486 2024-03-31	C$ 0.17	C$ 0.17	C$ 0.17	C$ 0.17	0.29% 13.69%	0.00000176298	C$ 24,910,644 C$ 136,152,247	0.01% 0.00%	803,717,460
481 2024-03-30	C$ 0.17	C$ 0.18	C$ 0.17	C$ 0.17	-0.49% 15.52%	0.00000178829	C$ 28,557,122 C$ 135,753,397	0.02% 0.00%	803,717,460
482 2024-03-29	C$ 0.18	C$ 0.19	C$ 0.17	C$ 0.17	-8.00% 13.37%	0.00000179478	C$ 47,617,819 C$ 136,347,139	0.02% 0.00%	803,717,460
465 2024-03-28	C$ 0.19	C$ 0.23	C$ 0.18	C$ 0.18	-1.30% 15.95%	0.00000192132	C$ 179,964,873 C$ 148,558,285	0.07% 0.00%	803,717,460
456 2024-03-27	C$ 0.16	C$ 0.20	C$ 0.16	C$ 0.19	19.41% 13.10%	0.00000199179	C$ 91,794,152 C$ 149,809,691	0.03% 0.00%	803,717,460
497 2024-03-26	C$ 0.16	C$ 0.17	C$ 0.16	C$ 0.16	-3.62% -1.95%	0.00000163712	C$ 30,181,460 C$ 125,514,942	0.01% 0.00%	803,717,460
494 2024-03-25	C$ 0.15	C$ 0.17	C$ 0.15	C$ 0.16	7.06% 2.56%	0.0000016907	C$ 40,230,833 C$ 129,061,559	0.01% 0.00%	803,717,460
500 2024-03-24	C$ 0.15	C$ 0.15	C$ 0.15	C$ 0.15	-5.80% 5.53%	0.00000163318	C$ 27,595,824 C$ 116,684,166	0.01% 0.00%	803,717,460
500 2024-03-23	C$ 0.15	C$ 0.15	C$ 0.15	C$ 0.15	-2.32% 8.24%	0.00000166679	C$ 26,175,596 C$ 118,237,783	0.01% 0.00%	803,717,460
483 2024-03-22	C$ 0.16	C$ 0.16	C$ 0.15	C$ 0.15	-5.86% -3.93%	0.00000175426	C$ 34,514,006 C$ 120,459,364	0.01% 0.00%	803,717,460
488 2024-03-21	C$ 0.16	C$ 0.17	C$ 0.16	C$ 0.16	-2.62% -4.83%	0.00000177423	C$ 49,595,973 C$ 126,022,930	0.02% 0.00%	803,717,460
467 2024-03-20	C$ 0.16	C$ 0.17	C$ 0.15	C$ 0.17	6.57% -12.45%	0.00000184396	C$ 55,676,035 C$ 136,019,652	0.01% 0.00%	803,717,460
462 2024-03-19	C$ 0.15	C$ 0.17	C$ 0.14	C$ 0.17	5.77% 17.87%	0.00000190717	C$ 59,413,970 C$ 132,656,950	0.01% 0.00%	803,717,460
484 2024-03-18	C$ 0.17	C$ 0.18	C$ 0.15	C$ 0.15	-8.83% 20.99%	0.00000167198	C$ 106,977,067 C$ 122,752,610	0.03% 0.00%	803,717,460
478 2024-03-17	C$ 0.15	C$ 0.17	C$ 0.15	C$ 0.17	23.54% 54.64%	0.00000180977	C$ 75,246,309 C$ 134,175,224	0.02% 0.00%	803,717,460
495 2024-03-16	C$ 0.15	C$ 0.16	C$ 0.15	C$ 0.15	3.21% 31.65%	0.00000165044	C$ 51,873,187 C$ 122,121,170	0.01% 0.00%	803,717,460
496 2024-03-15	C$ 0.17	C$ 0.17	C$ 0.15	C$ 0.16	-9.19% 51.14%	0.00000166035	C$ 70,257,274 C$ 124,671,608	0.01% 0.00%	803,717,460
486 2024-03-14	C$ 0.18	C$ 0.20	C$ 0.16	C$ 0.17	-11.04% 67.85%	0.00000176299	C$ 95,717,611 C$ 136,436,259	0.02% 0.00%	803,717,460
476 2024-03-13	C$ 0.16	C$ 0.20	C$ 0.16	C$ 0.18	29.87% 86.56%	0.00000183246	C$ 256,409,467 C$ 145,655,806	0.07% 0.00%	803,717,460
498 2024-03-12	C$ 0.15	C$ 0.15	C$ 0.15	C$ 0.15	35.40% 48.42%	0.00000156174	C$ 132,676,013 C$ 121,629,700	0.03% 0.00%	803,717,460

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization