CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,470,622,437,469 ||| 24h vol: C$ 305,567,058,937 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
238 Chromia (CHR)C$ 0.43
$0.32		5.30%
-16.89%		 0.00000485122C$ 16,970,013 
C$ 353,264,166 		0.01%
0.01% 		 812,434,439 $13.01
CHR Chromia =
CAD

CHR/AUD - A$ 0.49
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.65
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.28
CHR/CZK - Kč 7.51
CHR/DKK - kr. 2.21
CHR/EUR - € 0.30
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.47
CHR/HRK - kn 2.23
CHR/HUF - Ft 117.50
CHR/IDR - Rp 5,132
CHR/ILS - ₪ 1.20
CHR/INR - ₹ 26.38
CHR/JPY - ¥ 48.52
CHR/KRW - ₩ 438.14
CHR/MXN - Mex$ 5.53
CHR/MYR - RM 1.51
CHR/NOK - kr 3.49
CHR/NZD - NZ$ 0.54
CHR/PHP - ₱ 18.16
CHR/PLN - zł 1.30
CHR/RON - lei 1.48
CHR/RUB - ₽ 29.68
CHR/SEK - kr 3.48
CHR/SGD - S$ 0.43
CHR/THB - ฿ 11.62
CHR/TRY - ₺ 10.56
CHR/USD - $ 0.32
CHR/ZAR - R 6.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
238
2024-04-19		C$ 0.42C$ 0.43C$ 0.39C$ 0.435.30%
-16.89%		 0.00000485122C$ 16,970,013 
C$ 353,264,166 		0.01%
0.01%		  812,434,439 
240
2024-04-18		C$ 0.41C$ 0.42C$ 0.41C$ 0.420.31%
-21.94%		 0.00000479047C$ 11,953,571 
C$ 340,581,851 		0.01%
0.01%		  812,434,439 
236
2024-04-17		C$ 0.42C$ 0.42C$ 0.40C$ 0.42-1.12%
-23.08%		 0.00000493014C$ 13,493,659 
C$ 341,091,909 		0.01%
0.01%		  812,434,439 
237
2024-04-16		C$ 0.43C$ 0.44C$ 0.41C$ 0.43-0.64%
-22.82%		 0.00000487269C$ 19,339,918 
C$ 350,028,640 		0.01%
0.01%		  812,434,439 
234
2024-04-15		C$ 0.47C$ 0.49C$ 0.43C$ 0.43-2.04%
-33.14%		 0.00000495735C$ 18,718,275 
C$ 351,127,868 		0.01%
0.01%		  812,434,439 
232
2024-04-14		C$ 0.45C$ 0.47C$ 0.43C$ 0.4411.95%
-27.97%		 0.00000503096C$ 26,839,555 
C$ 358,802,459 		0.01%
0.01%		  812,434,439 
234
2024-04-13		C$ 0.46C$ 0.47C$ 0.39C$ 0.39-14.34%
-31.30%		 0.00000455312C$ 32,091,611 
C$ 320,495,550 		0.01%
0.01%		  812,434,439 
235
2024-04-12		C$ 0.54C$ 0.55C$ 0.43C$ 0.46-14.77%
-17.73%		 0.00000499031C$ 27,262,097 
C$ 371,994,706 		0.01%
0.01%		  812,434,439 
237
2024-04-11		C$ 0.54C$ 0.56C$ 0.53C$ 0.53-1.26%
-3.38%		 0.00000555536C$ 11,810,891 
C$ 433,684,149 		0.01%
0.01%		  812,434,439 
237
2024-04-10		C$ 0.54C$ 0.54C$ 0.51C$ 0.54-2.34%
-0.35%		 0.00000560128C$ 24,028,999 
C$ 435,502,749 		0.01%
0.01%		  812,434,439 
234
2024-04-09		C$ 0.64C$ 0.64C$ 0.55C$ 0.55-13.93%
3.39%		 0.0000058408C$ 23,291,026 
C$ 446,201,972 		0.01%
0.01%		  812,434,439 
224
2024-04-08		C$ 0.61C$ 0.64C$ 0.59C$ 0.645.50%
14.93%		 0.00000654477C$ 18,056,784 
C$ 519,166,899 		0.01%
0.01%		  812,434,439 
200
2024-04-07		C$ 0.57C$ 0.62C$ 0.57C$ 0.606.77%
0.40%		 0.00000644413C$ 20,207,568 
C$ 491,417,562 		0.01%
0.01%		  812,434,439 
225
2024-04-06		C$ 0.56C$ 0.58C$ 0.56C$ 0.573.70%
-4.14%		 0.00000608075C$ 17,259,673 
C$ 463,653,476 		0.01%
0.01%		  812,434,439 
229
2024-04-05		C$ 0.56C$ 0.56C$ 0.52C$ 0.550.71%
-10.69%		 0.00000602202C$ 15,093,344 
C$ 449,000,361 		0.01%
0.01%		  812,434,439 
231
2024-04-04		C$ 0.54C$ 0.56C$ 0.54C$ 0.551.83%
-14.91%		 0.00000594296C$ 13,358,083 
C$ 443,484,376 		0.01%
0.01%		  812,434,439 
234
2024-04-03		C$ 0.53C$ 0.57C$ 0.53C$ 0.53-1.03%
-17.01%		 0.00000591762C$ 21,253,860 
C$ 429,110,862 		0.01%
0.01%		  812,434,439 
234
2024-04-02		C$ 0.55C$ 0.55C$ 0.51C$ 0.53-3.71%
-17.40%		 0.00000595931C$ 23,047,198 
C$ 431,776,970 		0.01%
0.01%		  812,434,439 
234
2024-04-01		C$ 0.60C$ 0.61C$ 0.54C$ 0.55-7.90%
-16.40%		 0.00000586267C$ 23,042,642 
C$ 449,605,071 		0.01%
0.01%		  812,434,439 
227
2024-03-31		C$ 0.60C$ 0.61C$ 0.59C$ 0.601.28%
0.94%		 0.00000625435C$ 11,544,136 
C$ 488,252,063 		0.01%
0.01%		  812,434,439 
227
2024-03-30		C$ 0.63C$ 0.63C$ 0.59C$ 0.59-5.07%
1.18%		 0.00000628221C$ 16,602,184 
C$ 482,070,349 		0.01%
0.01%		  812,434,439 
199
2024-03-29		C$ 0.65C$ 0.65C$ 0.62C$ 0.63-2.69%
14.34%		 0.00000661377C$ 17,545,683 
C$ 507,888,518 		0.01%
0.01%		  812,434,439 
199
2024-03-28		C$ 0.64C$ 0.67C$ 0.63C$ 0.64-0.16%
16.02%		 0.00000668764C$ 25,760,426 
C$ 522,702,616 		0.01%
0.01%		  812,434,439 
199
2024-03-27		C$ 0.65C$ 0.67C$ 0.64C$ 0.64-0.34%
25.42%		 0.00000681389C$ 31,401,018 
C$ 518,054,833 		0.01%
0.01%		  812,434,439 
200
2024-03-26		C$ 0.67C$ 0.68C$ 0.64C$ 0.64-3.81%
45.12%		 0.00000670091C$ 42,527,244 
C$ 519,317,554 		0.02%
0.01%		  812,434,439 
198
2024-03-25		C$ 0.60C$ 0.74C$ 0.60C$ 0.6610.17%
33.47%		 0.0000069136C$ 130,988,961 
C$ 533,482,916 		0.05%
0.01%		  812,434,439 
199
2024-03-24		C$ 0.61C$ 0.61C$ 0.58C$ 0.600.73%
15.28%		 0.00000658967C$ 21,150,749 
C$ 485,540,031 		0.01%
0.01%		  812,434,439 
199
2024-03-23		C$ 0.55C$ 0.60C$ 0.55C$ 0.597.30%
18.68%		 0.00000668499C$ 23,257,509 
C$ 479,357,849 		0.01%
0.01%		  812,434,439 
228
2024-03-22		C$ 0.56C$ 0.58C$ 0.54C$ 0.55-1.08%
-1.58%		 0.00000640963C$ 27,405,868 
C$ 444,901,577 		0.01%
0.01%		  812,434,439 
234
2024-03-21		C$ 0.51C$ 0.56C$ 0.50C$ 0.559.47%
-1.33%		 0.00000627279C$ 33,724,547 
C$ 442,071,393 		0.01%
0.01%		  797,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s