CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 Chromia (CHR)C$ 0.53
$0.43
11.0599%
15.1841%
 0.00000688795C$ 284,905,230 
C$ 229,327,637 
0.04%
0.01%
 429,822,250 
471,970,667 
$9.82
$10.78
CHR Chromia =
CAD

CHR/AUD - A$ 0.55
CHR/BGN - 0.70 лв.
CHR/BRL - R$ 2.38
CHR/CAD - C$ 0.53
CHR/CHF - Fr. 0.39
CHR/CNY - CN¥ 2.78
CHR/CZK - 9.23
CHR/DKK - kr. 2.65
CHR/EUR - 0.36
CHR/GBP - £ 0.31
CHR/HKD - HK$ 3.32
CHR/HRK - kn 2.70
CHR/HUF - Ft 128.71
CHR/IDR - Rp 6,198
CHR/ILS - 1.40
CHR/INR - 31.81
CHR/JPY - ¥ 46.42
CHR/KRW - 475.97
CHR/MXN - Mex$ 8.50
CHR/MYR - RM 1.76
CHR/NOK - kr 3.57
CHR/NZD - NZ$ 0.60
CHR/PHP - 20.62
CHR/PLN - 1.62
CHR/RON - lei 1.76
CHR/RUB - 32.32
CHR/SEK - kr 3.60
CHR/SGD - S$ 0.57
CHR/THB - ฿ 13.30
CHR/TRY - 3.44
CHR/USD - $ 0.43
CHR/ZAR - R 6.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
297
2021-04-16
C$ 0.51C$ 0.53C$ 0.51C$ 0.5311.0599%
15.1841%
 0.00000688795C$ 284,905,230 
C$ 229,327,637 
0.04%
0.01%
 429,822,250 
337
2021-04-12
C$ 0.43C$ 0.43C$ 0.43C$ 0.43-0.0715009%
-6.60937%
 0.00000566938C$ 54,959,067 
C$ 183,881,033 
0.01%
0.01%
 429,822,250 
343
2021-04-11
C$ 0.41C$ 0.41C$ 0.41C$ 0.41-10.9866%
-9.53927%
 0.00000544689C$ 51,374,713 
C$ 175,591,667 
0.01%
0.01%
 429,822,250 
336
2021-04-10
C$ 0.43C$ 0.43C$ 0.43C$ 0.43-8.69345%
0.172313%
 0.00000575929C$ 56,837,553 
C$ 183,569,966 
0.01%
0.01%
 429,822,250 
320
2021-04-09
C$ 0.45C$ 0.45C$ 0.45C$ 0.454.10097%
-10.19%
 0.00000618848C$ 138,673,772 
C$ 192,874,260 
0.05%
0.01%
 429,822,250 
333
2021-04-07
C$ 0.40C$ 0.40C$ 0.39C$ 0.39-8.62909%
-24.5903%
 0.00000552345C$ 52,352,348 
C$ 168,497,330 
0.01%
0.01%
 429,822,250 
334
2021-04-06
C$ 0.44C$ 0.44C$ 0.44C$ 0.440.0292642%
-12.3761%
 0.00000597724C$ 53,953,029 
C$ 190,495,256 
0.01%
0.01%
 429,822,250 
322
2021-04-05
C$ 0.45C$ 0.45C$ 0.45C$ 0.452.78541%
-7.73897%
 0.00000610212C$ 83,320,979 
C$ 191,715,824 
0.02%
0.01%
 429,822,250 
316
2021-04-04
C$ 0.46C$ 0.46C$ 0.46C$ 0.46-4.93775%
-5.61635%
 0.00000617141C$ 85,169,997 
C$ 195,767,266 
0.02%
0.01%
 429,822,250 
292
2021-04-02
C$ 0.51C$ 0.51C$ 0.51C$ 0.51-0.271668%
5.34496%
 0.00000673789C$ 75,074,197 
C$ 218,027,044 
0.02%
0.01%
 429,822,250 
277
2021-03-31
C$ 0.54C$ 0.54C$ 0.53C$ 0.53-4.92846%
21.1142%
 0.00000704625C$ 143,401,878 
C$ 226,473,897 
0.04%
0.01%
 429,797,324 
267
2021-03-30
C$ 0.51C$ 0.58C$ 0.51C$ 0.578.7362%
31.5672%
 0.00000762148C$ 198,810,060 
C$ 243,611,448 
0.06%
0.01%
 429,797,324 
268
2021-03-29
C$ 0.50C$ 0.53C$ 0.50C$ 0.532.37841%
6.51829%
 0.00000728883C$ 129,753,853 
C$ 227,612,004 
0.04%
0.01%
 429,797,324 
271
2021-03-28
C$ 0.47C$ 0.49C$ 0.47C$ 0.48-0.242226%
-1.33506%
 0.00000690105C$ 155,543,579 
C$ 207,397,064 
0.06%
0.01%
 429,797,324 
262
2021-03-27
C$ 0.49C$ 0.49C$ 0.49C$ 0.4934.3201%
-2.58712%
 0.00000706807C$ 439,883,871 
C$ 210,737,458 
0.16%
0.01%
 429,797,324 
197
2021-03-26
C$ 0.48C$ 0.51C$ 0.48C$ 0.5138.9272%
1.30708%
 0.00000755063C$ 424,474,688 
C$ 220,969,551 
0.14%
0.01%
 429,797,324 
309
2021-03-25
C$ 0.37C$ 0.37C$ 0.36C$ 0.36-20.553%
-31.3626%
 0.00000550335C$ 66,604,114 
C$ 154,549,083 
0.02%
0.01%
 429,797,324 
285
2021-03-24
C$ 0.41C$ 0.45C$ 0.41C$ 0.43-3.7911%
-15.4319%
 0.00000607873C$ 68,293,738 
C$ 184,414,520 
0.02%
0.01%
 429,797,324 
275
2021-03-23
C$ 0.46C$ 0.46C$ 0.44C$ 0.44-11.5381%
-19.6801%
 0.00000635432C$ 82,158,555 
C$ 190,005,996 
0.03%
0.01%
 429,797,324 
263
2021-03-22
C$ 0.52C$ 0.52C$ 0.50C$ 0.502.13797%
-20.3186%
 0.0000070061C$ 97,060,529 
C$ 214,241,345 
0.03%
0.01%
 429,797,324 
196
2021-03-21
C$ 0.47C$ 0.49C$ 0.47C$ 0.49-3.50026%
-26.8392%
 0.00000688072C$ 82,957,460 
C$ 212,217,145 
0.03%
0.01%
 429,797,324 
197
2021-03-20
C$ 0.50C$ 0.52C$ 0.49C$ 0.49-3.02171%
-29.7919%
 0.00000669376C$ 98,853,912 
C$ 212,006,109 
0.03%
0.01%
 429,797,324 
195
2021-03-19
C$ 0.49C$ 0.49C$ 0.48C$ 0.48-7.12412%
-21.3254%
 0.00000663095C$ 138,894,212 
C$ 205,345,691 
0.05%
0.01%
 429,797,324 
189
2021-03-18
C$ 0.51C$ 0.52C$ 0.51C$ 0.5213.4755%
-32.0895%
 0.00000730804C$ 240,167,583 
C$ 223,051,641 
0.01%
0.01%
 429,797,324 
187
2021-03-17
C$ 0.48C$ 0.48C$ 0.45C$ 0.48-10.4421%
73.4543%
 0.00000711306C$ 222,874,133 
C$ 208,267,070 
0.07%
0.01%
 429,797,324 
177
2021-03-16
C$ 0.57C$ 0.57C$ 0.54C$ 0.54-13.8981%
156.646%
 0.00000776365C$ 181,473,374 
C$ 230,909,077 
0.05%
0.01%
 429,797,224 
160
2021-03-15
C$ 0.63C$ 0.63C$ 0.60C$ 0.63-11.2904%
381.905%
 0.00000880722C$ 310,145,180 
C$ 268,939,989 
0.08%
0.01%
 429,797,224 
148
2021-03-14
C$ 0.69C$ 0.69C$ 0.69C$ 0.69-19.7494%
671.011%
 0.00000902606C$ 758,717,568 
C$ 294,658,230 
0.26%
0.01%
 429,797,224 
145
2021-03-13
C$ 0.79C$ 0.79C$ 0.73C$ 0.7320.154%
742.657%
 0.00000977205C$ 1,285,022,039 
C$ 315,263,560 
0.35%
0.01%
 429,797,224 
151
2021-03-12
C$ 0.61C$ 0.61C$ 0.61C$ 0.6145.9606%
504.734%
 0.00000853858C$ 2,159,809,006 
C$ 261,154,261 
0.63%
0.01%
 429,797,224