CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,505,579,595,172 ||| 24h vol: C$ 215,567,782,634 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
199 Chia (XCH)C$ 42.10
$30.74		1.24%
1.05%		 0.00047483C$ 8,484,522 
C$ 433,046,998 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.06
$48.85
XCH Chia =
CAD

XCH/AUD - A$ 47.25
XCH/BGN - 56.16 лв.
XCH/BRL - R$ 158.23
XCH/CAD - C$ 42.10
XCH/CHF - Fr. 28.11
XCH/CNY - CN¥ 222.77
XCH/CZK - Kč 724.86
XCH/DKK - kr. 214.15
XCH/EUR - € 28.71
XCH/GBP - £ 24.66
XCH/HKD - HK$ 240.70
XCH/HRK - kn 217.65
XCH/HUF - Ft 11,306.99
XCH/IDR - Rp 498,515
XCH/ILS - ₪ 116.16
XCH/INR - ₹ 2,561.97
XCH/JPY - ¥ 4,778.17
XCH/KRW - ₩ 42,297.09
XCH/MXN - Mex$ 524.64
XCH/MYR - RM 147.05
XCH/NOK - kr 337.55
XCH/NZD - NZ$ 51.72
XCH/PHP - ₱ 1,779.14
XCH/PLN - zł 124.48
XCH/RON - lei 142.86
XCH/RUB - ₽ 2,864.17
XCH/SEK - kr 334.15
XCH/SGD - S$ 41.83
XCH/THB - ฿ 1,142.66
XCH/TRY - ₺ 1,001.57
XCH/USD - $ 30.74
XCH/ZAR - R 590.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
199
2024-04-25		C$ 41.72C$ 42.24C$ 40.98C$ 42.101.24%
1.05%		 0.00047483C$ 8,484,522 
C$ 433,046,998 		0.00%
0.01%		  10,286,435 
199
2024-04-24		C$ 42.33C$ 42.72C$ 41.07C$ 41.10-1.60%
1.02%		 0.000469329C$ 9,008,503 
C$ 422,738,918 		0.00%
0.01%		  10,286,435 
199
2024-04-23		C$ 42.85C$ 43.12C$ 41.82C$ 41.82-3.00%
2.39%		 0.000460108C$ 7,017,233 
C$ 430,144,772 		0.00%
0.01%		  10,286,435 
198
2024-04-22		C$ 43.09C$ 44.08C$ 42.85C$ 42.99-0.30%
4.55%		 0.000470599C$ 7,874,451 
C$ 442,171,163 		0.00%
0.01%		  10,286,435 
198
2024-04-21		C$ 43.99C$ 44.19C$ 42.70C$ 43.36-1.45%
2.23%		 0.000484842C$ 7,709,869 
C$ 445,973,139 		0.01%
0.01%		  10,286,435 
197
2024-04-20		C$ 42.13C$ 44.12C$ 42.13C$ 43.834.22%
-0.11%		 0.000491027C$ 7,582,970 
C$ 450,853,789 		0.00%
0.01%		  10,286,435 
195
2024-04-19		C$ 41.85C$ 42.32C$ 40.73C$ 42.170.48%
-9.46%		 0.000474796C$ 9,114,947 
C$ 433,776,388 		0.00%
0.01%		  10,286,435 
193
2024-04-18		C$ 40.49C$ 41.86C$ 40.25C$ 41.861.87%
-20.82%		 0.000478336C$ 8,949,466 
C$ 430,578,997 		0.00%
0.01%		  10,286,435 
192
2024-04-17		C$ 41.20C$ 41.45C$ 39.95C$ 41.14-0.14%
-20.48%		 0.000483104C$ 9,377,673 
C$ 423,031,536 		0.00%
0.01%		  10,282,717 
196
2024-04-16		C$ 41.45C$ 41.77C$ 40.41C$ 41.20-0.40%
-18.64%		 0.000465941C$ 10,090,646 
C$ 423,410,295 		0.00%
0.01%		  10,277,421 
191
2024-04-15		C$ 43.42C$ 44.33C$ 40.46C$ 41.23-2.52%
-23.24%		 0.000472889C$ 11,550,013 
C$ 423,516,623 		0.00%
0.01%		  10,272,680 
188
2024-04-14		C$ 43.44C$ 43.54C$ 41.96C$ 42.342.61%
-20.93%		 0.000482284C$ 14,689,416 
C$ 434,714,474 		0.00%
0.01%		  10,267,975 
179
2024-04-13		C$ 46.74C$ 46.74C$ 41.26C$ 41.26-11.18%
-21.96%		 0.000476205C$ 16,279,619 
C$ 423,455,569 		0.00%
0.01%		  10,263,361 
191
2024-04-12		C$ 52.61C$ 52.85C$ 44.14C$ 46.04-12.05%
-11.64%		 0.000501809C$ 16,639,917 
C$ 472,340,193 		0.00%
0.01%		  10,258,775 
193
2024-04-11		C$ 51.39C$ 52.60C$ 51.13C$ 52.602.64%
-0.15%		 0.000547407C$ 10,011,849 
C$ 539,407,924 		0.00%
0.01%		  10,254,952 
195
2024-04-10		C$ 49.30C$ 50.81C$ 49.28C$ 50.812.06%
-2.69%		 0.000530934C$ 10,815,959 
C$ 520,841,636 		0.00%
0.01%		  10,250,600 
199
2024-04-09		C$ 52.99C$ 52.99C$ 49.47C$ 49.82-6.04%
-5.87%		 0.000529814C$ 11,875,391 
C$ 510,419,169 		0.00%
0.01%		  10,245,490 
199
2024-04-08		C$ 52.85C$ 53.86C$ 52.22C$ 53.100.46%
-3.67%		 0.000543844C$ 9,847,625 
C$ 543,824,574 		0.00%
0.01%		  10,241,426 
192
2024-04-07		C$ 52.55C$ 53.70C$ 52.55C$ 52.831.28%
-7.27%		 0.000562813C$ 8,476,683 
C$ 540,750,256 		0.01%
0.01%		  10,236,097 
193
2024-04-06		C$ 51.56C$ 53.04C$ 51.56C$ 53.042.63%
-6.30%		 0.000565167C$ 7,542,216 
C$ 542,739,088 		0.00%
0.01%		  10,232,133 
191
2024-04-05		C$ 52.47C$ 52.47C$ 50.76C$ 51.61-1.15%
-8.25%		 0.000562326C$ 9,491,233 
C$ 527,771,169 		0.00%
0.01%		  10,226,839 
194
2024-04-04		C$ 52.12C$ 53.01C$ 51.69C$ 52.050.03%
-6.75%		 0.000566644C$ 9,090,943 
C$ 532,075,659 		0.00%
0.01%		  10,222,945 
188
2024-04-03		C$ 52.59C$ 53.87C$ 52.14C$ 52.14-1.90%
-7.24%		 0.000584167C$ 10,054,174 
C$ 532,743,221 		0.00%
0.01%		  10,217,557 
188
2024-04-02		C$ 54.62C$ 54.62C$ 52.04C$ 52.89-3.52%
-8.57%		 0.000593031C$ 12,140,142 
C$ 540,144,443 		0.00%
0.02%		  10,213,095 
191
2024-04-01		C$ 57.59C$ 57.59C$ 53.66C$ 54.88-3.48%
-4.61%		 0.000581429C$ 12,238,895 
C$ 560,306,944 		0.00%
0.01%		  10,208,977 
192
2024-03-31		C$ 56.73C$ 57.60C$ 56.33C$ 56.860.81%
-1.00%		 0.000591726C$ 9,724,258 
C$ 580,202,664 		0.01%
0.02%		  10,204,367 
191
2024-03-30		C$ 58.25C$ 59.30C$ 56.40C$ 56.40-0.13%
2.63%		 0.00059716C$ 12,383,145 
C$ 575,295,136 		0.01%
0.02%		  10,199,779 
191
2024-03-29		C$ 55.83C$ 57.18C$ 54.97C$ 56.471.03%
4.28%		 0.000597401C$ 11,272,391 
C$ 575,698,900 		0.01%
0.02%		  10,195,265 
192
2024-03-28		C$ 56.18C$ 56.93C$ 55.39C$ 56.05-0.26%
1.32%		 0.00058257C$ 10,629,022 
C$ 571,136,134 		0.00%
0.02%		  10,190,574 
190
2024-03-27		C$ 59.60C$ 59.70C$ 55.62C$ 56.32-2.30%
1.29%		 0.0006018C$ 14,637,059 
C$ 573,628,166 		0.00%
0.02%		  10,185,584 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s