Top CryptoCurrencies 2024 Market cap: C$ 3,441,255,998,143 ||| 24h vol: C$ 299,090,902,305 ||| crypto assets: 687
CFG/AUD - A$ 1.15 CFG/BGN - 1.35 лв. CFG/BRL - R$ 3.86 CFG/CAD - C$ 1.01 CFG/CHF - Fr. 0.67 CFG/CNY - CN¥ 5.33 CFG/CZK - Kč 17.52 CFG/DKK - kr. 5.17
CFG/EUR - € 0.69 CFG/GBP - £ 0.59 CFG/HKD - HK$ 5.76 CFG/HRK - kn 5.21 CFG/HUF - Ft 274.11 CFG/IDR - Rp 11,972 CFG/ILS - ₪ 2.79 CFG/INR - ₹ 61.55
CFG/JPY - ¥ 113.18 CFG/KRW - ₩ 1,022.08 CFG/MXN - Mex$ 12.89 CFG/MYR - RM 3.52 CFG/NOK - kr 8.14 CFG/NZD - NZ$ 1.25 CFG/PHP - ₱ 42.37 CFG/PLN - zł 3.02
CFG/RON - lei 3.45 CFG/RUB - ₽ 69.23 CFG/SEK - kr 8.11 CFG/SGD - S$ 1.00 CFG/THB - ฿ 27.10 CFG/TRY - ₺ 24.64 CFG/USD - $ 0.74 CFG/ZAR - R 14.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-19 | C$ 1.06 | C$ 1.08 | C$ 1.00 | C$ 1.01 | -6.64% -7.31% | 0.0000114003 | C$ 4,192,872 C$ 498,260,419 | 0.00% 0.01% | 491,212,155 | 166 2024-04-18 | C$ 0.94 | C$ 1.10 | C$ 0.94 | C$ 1.10 | 16.84% -4.10% | 0.0000125335 | C$ 3,627,299 C$ 538,725,978 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | C$ 0.98 | C$ 1.10 | C$ 0.94 | C$ 0.95 | -2.73% -20.73% | 0.0000111748 | C$ 4,214,260 C$ 467,370,584 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | C$ 1.00 | C$ 1.00 | C$ 0.96 | C$ 0.99 | 1.25% -14.99% | 0.0000112248 | C$ 2,146,823 C$ 487,391,624 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | C$ 1.14 | C$ 1.15 | C$ 0.97 | C$ 0.98 | -8.61% -21.21% | 0.000011206 | C$ 3,662,123 C$ 479,722,567 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | C$ 0.97 | C$ 1.09 | C$ 0.91 | C$ 1.07 | 25.08% -17.15% | 0.0000121908 | C$ 4,164,582 C$ 525,451,088 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | C$ 1.00 | C$ 1.07 | C$ 0.86 | C$ 0.86 | -15.42% -33.39% | 0.00000987528 | C$ 4,310,388 C$ 420,057,987 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | C$ 1.14 | C$ 1.16 | C$ 0.97 | C$ 1.01 | -10.43% -20.58% | 0.0000109643 | C$ 4,085,430 C$ 493,836,152 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | C$ 1.17 | C$ 1.18 | C$ 1.12 | C$ 1.14 | -3.84% -12.18% | 0.0000118996 | C$ 2,014,694 C$ 561,249,587 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | C$ 1.14 | C$ 1.18 | C$ 1.09 | C$ 1.18 | 2.91% -7.17% | 0.0000123191 | C$ 2,119,701 C$ 578,634,192 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | C$ 1.24 | C$ 1.24 | C$ 1.15 | C$ 1.15 | -6.15% -12.09% | 0.0000122162 | C$ 3,330,671 C$ 563,730,124 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | C$ 1.28 | C$ 1.32 | C$ 1.20 | C$ 1.24 | 0.39% -9.54% | 0.0000127283 | C$ 3,824,530 C$ 609,835,010 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | C$ 1.26 | C$ 1.28 | C$ 1.24 | C$ 1.27 | 0.56% -7.41% | 0.0000135769 | C$ 2,785,952 C$ 623,231,884 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | C$ 1.30 | C$ 1.32 | C$ 1.27 | C$ 1.27 | -0.29% -4.53% | 0.0000134857 | C$ 2,366,632 C$ 618,900,586 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | C$ 1.29 | C$ 1.29 | C$ 1.23 | C$ 1.23 | -4.57% -2.98% | 0.0000134254 | C$ 4,039,558 C$ 602,415,498 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | C$ 1.27 | C$ 1.35 | C$ 1.25 | C$ 1.29 | 1.65% -1.90% | 0.0000140049 | C$ 5,394,949 C$ 628,810,827 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | C$ 1.29 | C$ 1.38 | C$ 1.25 | C$ 1.25 | -4.30% -12.86% | 0.0000139716 | C$ 7,165,385 C$ 609,447,229 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | C$ 1.36 | C$ 1.36 | C$ 1.27 | C$ 1.31 | -4.04% 4.07% | 0.0000146345 | C$ 10,127,293 C$ 637,820,096 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | C$ 1.44 | C$ 1.46 | C$ 1.31 | C$ 1.37 | -2.32% -1.79% | 0.0000144747 | C$ 9,229,448 C$ 667,597,049 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | C$ 1.37 | C$ 1.42 | C$ 1.36 | C$ 1.42 | 7.54% 2.72% | 0.0000147377 | C$ 8,641,128 C$ 691,787,333 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | C$ 1.27 | C$ 1.41 | C$ 1.26 | C$ 1.32 | 3.19% 9.68% | 0.0000139416 | C$ 10,761,453 C$ 643,107,684 | 0.01% 0.02% | 488,383,994 | 180 2024-03-29 | C$ 1.33 | C$ 1.37 | C$ 1.26 | C$ 1.28 | -2.85% 8.26% | 0.0000134963 | C$ 9,709,378 C$ 622,973,623 | 0.00% 0.02% | 488,342,322 | 175 2024-03-28 | C$ 1.35 | C$ 1.41 | C$ 1.32 | C$ 1.32 | -5.35% -1.94% | 0.0000137046 | C$ 14,060,908 C$ 643,480,767 | 0.01% 0.02% | 488,064,384 | 164 2024-03-27 | C$ 1.25 | C$ 1.51 | C$ 1.25 | C$ 1.43 | 16.43% 39.27% | 0.000015321 | C$ 25,522,062 C$ 699,550,469 | 0.01% 0.02% | 487,909,847 | 182 2024-03-26 | C$ 1.38 | C$ 1.39 | C$ 1.22 | C$ 1.27 | -9.24% 51.30% | 0.0000132869 | C$ 17,567,942 C$ 619,070,834 | 0.01% 0.02% | 488,433,023 | 169 2024-03-25 | C$ 1.34 | C$ 1.43 | C$ 1.30 | C$ 1.37 | 3.08% 60.77% | 0.0000144705 | C$ 14,478,919 C$ 670,871,843 | 0.01% 0.02% | 488,123,092 | 163 2024-03-24 | C$ 1.19 | C$ 1.34 | C$ 1.16 | C$ 1.34 | 8.14% 41.03% | 0.0000147413 | C$ 10,925,394 C$ 651,755,375 | 0.01% 0.02% | 487,503,103 | 176 2024-03-23 | C$ 1.21 | C$ 1.29 | C$ 1.20 | C$ 1.21 | 1.88% 33.32% | 0.0000136862 | C$ 7,419,014 C$ 588,759,743 | 0.00% 0.02% | 487,399,458 | 171 2024-03-22 | C$ 1.35 | C$ 1.48 | C$ 1.18 | C$ 1.18 | -12.14% 32.05% | 0.0000138145 | C$ 16,173,632 C$ 575,190,984 | 0.01% 0.02% | 487,342,700 | 167 2024-03-21 | C$ 1.05 | C$ 1.32 | C$ 1.05 | C$ 1.30 | 28.58% 37.55% | 0.000014725 | C$ 17,319,269 C$ 613,054,561 | 0.01% 0.02% | 471,093,374 |
|